Beijing Easpring Material Technology CO.,LTD. 300073.SZ
Set alert
32.82 CNY +0.32 +0.98%
As of Nov 1, 9:36 PM ET
32.13 Day range 33.23
32.50 52-week range 69.98
- YTD
- -43.22%
- 1 year
- -52.56%
- Open
- 32.00
- Prev close
- 32.50
- Mkt cap
- 17.86B
- Vol
- 6.11M
- Avg vol
- 13.66M
- EPS
- 1.42
- P/E
- 23.11
More statistics
- Low
- 32.13
- High
- 33.23
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
Compare 300073.SZ
Chart and line up 300073.SZ against other symbols or a saved comparison set.
- 300073.SZ Beijing Easpring Material Technology CO.,LTD.
32.82
+0.32 +0.98%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300073.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 32.82 | 755.72 | 690.49 |
| Change | +0.32 | -13.64 | -24.85 |
| Change % | +0.984615% | -1.77% | -3.47% |
| Open | 32.00 | 761.38 | 697.13 |
| Day high | 33.23 | 761.46 | 698.63 |
| Day low | 32.13 | 750.36 | 683.45 |
| Previous close | 32.50 | 769.36 | 715.34 |
| Volume | 6.11M | 77.70M | 85.24M |
| Average volume | 13.66M | 41.22M | 34.57M |
| Market cap | 17.86B | 812.08B | 483.28B |
| P/E ratio | 23.11 | 23.99 | 26.44 |
| Earnings per share | 1.42 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 69.98 | 779.09 | 759.66 |
| 52-week low | 32.50 | 631.97 | 558.28 |
| 1-week return | -10.03% | -0.559233% | -1.97% |
| 1-month return | -15.59% | -0.906075% | -6.66% |
| 3-month return | -21.07% | +1.89% | +1.02% |
| 6-month return | -48.27% | +5.16% | +3.41% |
| Year-to-date return | -43.22% | +10.82% | +12.40% |
| 1-year return | -52.56% | +11.16% | +10.29% |
| 2-year return | -23.71% | +32.90% | +42.71% |
| 50-day moving average | 38.17 | 767.63 | 725.41 |
| 200-day moving average | 48.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |