East Money Information Co.,Ltd. 300059.SZ
Set alert
17.60 CNY -0.36 -2.00%
As of Oct 30, 3:04 AM ET
17.30 Day range 18.18
17.18 52-week range 25.71
- YTD
- -24.07%
- 1 year
- -31.33%
- Open
- 17.70
- Prev close
- 17.96
- Mkt cap
- 278.47B
- Vol
- 200.53M
- Avg vol
- 187.69M
- EPS
- 0.94
- P/E
- 18.72
More statistics
- Low
- 17.30
- High
- 18.18
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare 300059.SZ
Chart and line up 300059.SZ against other symbols or a saved comparison set.
- 300059.SZ East Money Information Co.,Ltd.
17.60
-0.36 -2.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300059.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 17.60 | 755.72 | 690.49 |
| Change | -0.36 | -13.64 | -24.85 |
| Change % | -2.00% | -1.77% | -3.47% |
| Open | 17.70 | 761.38 | 697.13 |
| Day high | 18.18 | 761.46 | 698.63 |
| Day low | 17.30 | 750.36 | 683.45 |
| Previous close | 17.96 | 769.36 | 715.34 |
| Volume | 200.53M | 77.70M | 85.24M |
| Average volume | 187.69M | 41.22M | 34.57M |
| Market cap | 278.47B | 812.08B | 483.28B |
| P/E ratio | 18.72 | 23.99 | 26.44 |
| Earnings per share | 0.94 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 25.71 | 779.09 | 759.66 |
| 52-week low | 17.18 | 631.97 | 558.28 |
| 1-week return | -5.12% | -0.559233% | -1.97% |
| 1-month return | -1.07% | -0.906075% | -6.66% |
| 3-month return | -11.96% | +1.89% | +1.02% |
| 6-month return | -13.56% | +5.16% | +3.41% |
| Year-to-date return | -24.07% | +10.82% | +12.40% |
| 1-year return | -31.33% | +11.16% | +10.29% |
| 2-year return | -18.41% | +32.90% | +42.71% |
| 50-day moving average | 18.37 | 767.63 | 725.41 |
| 200-day moving average | 19.92 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |