BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ
Set alert
11.51 CNY -0.34 -2.87%
As of Oct 30, 3:04 AM ET
11.50 Day range 12.08
7.36 52-week range 24.43
- YTD
- -0.09%
- 1 year
- +70.27%
- Open
- 11.57
- Prev close
- 11.85
- Mkt cap
- 41.32B
- Vol
- 143.16M
- Avg vol
- 292.26M
- EPS
- 0.09
- P/E
- 127.89
More statistics
- Low
- 11.50
- High
- 12.08
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 3, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare 300058.SZ
Chart and line up 300058.SZ against other symbols or a saved comparison set.
- 300058.SZ BlueFocus Intelligent Communications Group Co., Ltd.
11.51
-0.34 -2.87%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300058.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 11.51 | 755.72 | 690.49 |
| Change | -0.34 | -13.64 | -24.85 |
| Change % | -2.87% | -1.77% | -3.47% |
| Open | 11.57 | 761.38 | 697.13 |
| Day high | 12.08 | 761.46 | 698.63 |
| Day low | 11.50 | 750.36 | 683.45 |
| Previous close | 11.85 | 769.36 | 715.34 |
| Volume | 143.16M | 77.70M | 85.24M |
| Average volume | 292.26M | 41.22M | 34.57M |
| Market cap | 41.32B | 812.08B | 483.28B |
| P/E ratio | 127.89 | 23.99 | 26.44 |
| Earnings per share | 0.09 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 24.43 | 779.09 | 759.66 |
| 52-week low | 7.36 | 631.97 | 558.28 |
| 1-week return | -7.55% | -0.559233% | -1.97% |
| 1-month return | -6.95% | -0.906075% | -6.66% |
| 3-month return | -3.76% | +1.89% | +1.02% |
| 6-month return | -32.77% | +5.16% | +3.41% |
| Year-to-date return | -0.086806% | +10.82% | +12.40% |
| 1-year return | +70.27% | +11.16% | +10.29% |
| 2-year return | +59.64% | +32.90% | +42.71% |
| 50-day moving average | 12.89 | 767.63 | 725.41 |
| 200-day moving average | 15.38 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |