Shenzhen Capchem Technology Co., Ltd. 300037.SZ
Set alert
47.90 CNY -0.97 -1.98%
As of Oct 30, 3:04 AM ET
47.60 Day range 50.47
46.04 52-week range 96.08
- YTD
- -8.59%
- 1 year
- -4.22%
- Open
- 50.68
- Prev close
- 48.87
- Mkt cap
- 36.11B
- Vol
- 11.20M
- Avg vol
- 13.83M
- EPS
- 2.42
- P/E
- 19.79
More statistics
- Low
- 47.60
- High
- 50.47
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 3, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
Compare 300037.SZ
Chart and line up 300037.SZ against other symbols or a saved comparison set.
- 300037.SZ Shenzhen Capchem Technology Co., Ltd.
47.90
-0.97 -1.98%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300037.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 47.90 | 755.72 | 690.49 |
| Change | -0.97 | -13.64 | -24.85 |
| Change % | -1.98% | -1.77% | -3.47% |
| Open | 50.68 | 761.38 | 697.13 |
| Day high | 50.47 | 761.46 | 698.63 |
| Day low | 47.60 | 750.36 | 683.45 |
| Previous close | 48.87 | 769.36 | 715.34 |
| Volume | 11.20M | 77.70M | 85.24M |
| Average volume | 13.83M | 41.22M | 34.57M |
| Market cap | 36.11B | 812.08B | 483.28B |
| P/E ratio | 19.79 | 23.99 | 26.44 |
| Earnings per share | 2.42 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 96.08 | 779.09 | 759.66 |
| 52-week low | 46.04 | 631.97 | 558.28 |
| 1-week return | -11.59% | -0.559233% | -1.97% |
| 1-month return | -27.99% | -0.906075% | -6.66% |
| 3-month return | -21.55% | +1.89% | +1.02% |
| 6-month return | -30.68% | +5.16% | +3.41% |
| Year-to-date return | -8.59% | +10.82% | +12.40% |
| 1-year return | -4.22% | +11.16% | +10.29% |
| 2-year return | +24.29% | +32.90% | +42.71% |
| 50-day moving average | 63.50 | 767.63 | 725.41 |
| 200-day moving average | 64.58 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |