Wangsu Science & Technology Co.,Ltd. 300017.SZ
Set alert
14.61 CNY +0.16 +1.11%
As of Nov 1, 9:46 PM ET
14.46 Day range 14.87
9.76 52-week range 22.52
- YTD
- +42.54%
- 1 year
- +26.27%
- Open
- 14.99
- Prev close
- 14.45
- Mkt cap
- 36.46B
- Vol
- 46.05M
- Avg vol
- 145.52M
- EPS
- 0.30
- P/E
- 48.70
More statistics
- Low
- 14.46
- High
- 14.87
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Jan 25, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 14, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
Compare 300017.SZ
Chart and line up 300017.SZ against other symbols or a saved comparison set.
- 300017.SZ Wangsu Science & Technology Co.,Ltd.
14.61
+0.16 +1.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300017.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 14.61 | 755.72 | 690.49 |
| Change | +0.16 | -13.64 | -24.85 |
| Change % | +1.11% | -1.77% | -3.47% |
| Open | 14.99 | 761.38 | 697.13 |
| Day high | 14.87 | 761.46 | 698.63 |
| Day low | 14.46 | 750.36 | 683.45 |
| Previous close | 14.45 | 769.36 | 715.34 |
| Volume | 46.05M | 77.70M | 85.24M |
| Average volume | 145.52M | 41.22M | 34.57M |
| Market cap | 36.46B | 812.08B | 483.28B |
| P/E ratio | 48.70 | 23.99 | 26.44 |
| Earnings per share | 0.30 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 22.52 | 779.09 | 759.66 |
| 52-week low | 9.76 | 631.97 | 558.28 |
| 1-week return | -3.50% | -0.559233% | -1.97% |
| 1-month return | -1.95% | -0.906075% | -6.66% |
| 3-month return | +4.13% | +1.89% | +1.02% |
| 6-month return | -8.69% | +5.16% | +3.41% |
| Year-to-date return | +42.54% | +10.82% | +12.40% |
| 1-year return | +26.27% | +11.16% | +10.29% |
| 2-year return | +58.98% | +32.90% | +42.71% |
| 50-day moving average | 14.86 | 767.63 | 725.41 |
| 200-day moving average | 16.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |