Aier Eye Hospital Group Co., Ltd. 300015.SZ
Set alert
8.73 CNY +0.21 +2.46%
As of Nov 1, 9:12 PM ET
8.46 Day range 8.80
7.77 52-week range 12.47
- YTD
- -20.49%
- 1 year
- -28.73%
- Open
- 8.20
- Prev close
- 8.52
- Mkt cap
- 81.02B
- Vol
- 58.38M
- Avg vol
- 60.61M
- EPS
- 0.26
- P/E
- 33.58
More statistics
- Low
- 8.46
- High
- 8.80
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 23, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 9, 2025 | 11 months ago |
Compare 300015.SZ
Chart and line up 300015.SZ against other symbols or a saved comparison set.
- 300015.SZ Aier Eye Hospital Group Co., Ltd.
8.73
+0.21 +2.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300015.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 8.73 | 755.72 | 690.49 |
| Change | +0.21 | -13.64 | -24.85 |
| Change % | +2.46% | -1.77% | -3.47% |
| Open | 8.20 | 761.38 | 697.13 |
| Day high | 8.80 | 761.46 | 698.63 |
| Day low | 8.46 | 750.36 | 683.45 |
| Previous close | 8.52 | 769.36 | 715.34 |
| Volume | 58.38M | 77.70M | 85.24M |
| Average volume | 60.61M | 41.22M | 34.57M |
| Market cap | 81.02B | 812.08B | 483.28B |
| P/E ratio | 33.58 | 23.99 | 26.44 |
| Earnings per share | 0.26 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.47 | 779.09 | 759.66 |
| 52-week low | 7.77 | 631.97 | 558.28 |
| 1-week return | +3.68% | -0.559233% | -1.97% |
| 1-month return | +9.40% | -0.906075% | -6.66% |
| 3-month return | -3.85% | +1.89% | +1.02% |
| 6-month return | -19.02% | +5.16% | +3.41% |
| Year-to-date return | -20.49% | +10.82% | +12.40% |
| 1-year return | -28.73% | +11.16% | +10.29% |
| 2-year return | -39.63% | +32.90% | +42.71% |
| 50-day moving average | 8.09 | 767.63 | 725.41 |
| 200-day moving average | 9.23 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |