EVE Energy Co., Ltd. 300014.SZ
Set alert
46.80 CNY +0.90 +1.96%
As of Oct 30, 3:04 AM ET
45.41 Day range 48.00
41.21 52-week range 89.90
- YTD
- -28.83%
- 1 year
- -44.15%
- Open
- 45.55
- Prev close
- 45.90
- Mkt cap
- 101.71B
- Vol
- 40.28M
- Avg vol
- 35.05M
- EPS
- 3.10
- P/E
- 15.10
More statistics
- Low
- 45.41
- High
- 48.00
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare 300014.SZ
Chart and line up 300014.SZ against other symbols or a saved comparison set.
- 300014.SZ EVE Energy Co., Ltd.
46.80
+0.90 +1.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300014.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 46.80 | 755.72 | 690.49 |
| Change | +0.90 | -13.64 | -24.85 |
| Change % | +1.96% | -1.77% | -3.47% |
| Open | 45.55 | 761.38 | 697.13 |
| Day high | 48.00 | 761.46 | 698.63 |
| Day low | 45.41 | 750.36 | 683.45 |
| Previous close | 45.90 | 769.36 | 715.34 |
| Volume | 40.28M | 77.70M | 85.24M |
| Average volume | 35.05M | 41.22M | 34.57M |
| Market cap | 101.71B | 812.08B | 483.28B |
| P/E ratio | 15.10 | 23.99 | 26.44 |
| Earnings per share | 3.10 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 89.90 | 779.09 | 759.66 |
| 52-week low | 41.21 | 631.97 | 558.28 |
| 1-week return | +5.57% | -0.559233% | -1.97% |
| 1-month return | -6.04% | -0.906075% | -6.66% |
| 3-month return | -13.68% | +1.89% | +1.02% |
| 6-month return | -35.53% | +5.16% | +3.41% |
| Year-to-date return | -28.83% | +10.82% | +12.40% |
| 1-year return | -44.15% | +11.16% | +10.29% |
| 2-year return | -1.27% | +32.90% | +42.71% |
| 50-day moving average | 49.32 | 767.63 | 725.41 |
| 200-day moving average | 59.66 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |