Qingdao TGOOD Electric Co., Ltd. 300001.SZ
Set alert
28.18 CNY +0.45 +1.62%
As of Nov 2, 2:04 AM ET
27.85 Day range 28.67
24.78 52-week range 45.00
- YTD
- +9.74%
- 1 year
- -3.39%
- Open
- 28.71
- Prev close
- 27.73
- Mkt cap
- 29.74B
- Vol
- 13.84M
- Avg vol
- 14.10M
- EPS
- 1.32
- P/E
- 21.35
More statistics
- Low
- 27.85
- High
- 28.67
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
Compare 300001.SZ
Chart and line up 300001.SZ against other symbols or a saved comparison set.
- 300001.SZ Qingdao TGOOD Electric Co., Ltd.
28.18
+0.45 +1.62%
- SPY State Street SPDR S&P 500 ETF Trust
754.74
-0.98 -0.13%
- QQQ Invesco QQQ Trust
684.83
-5.66 -0.82%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300001.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 28.18 | 754.74 | 684.83 |
| Change | +0.45 | -0.98 | -5.66 |
| Change % | +1.62% | -0.129678% | -0.819708% |
| Open | 28.71 | 759.45 | 695.32 |
| Day high | 28.67 | 763.86 | 699.43 |
| Day low | 27.85 | 753.11 | 682.44 |
| Previous close | 27.73 | 755.72 | 690.49 |
| Volume | 13.84M | 32.62M | 42.50M |
| Average volume | 14.10M | 41.46M | 35.11M |
| Market cap | 29.74B | 799.01B | 463.83B |
| P/E ratio | 21.35 | 23.97 | 26.23 |
| Earnings per share | 1.32 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 45.00 | 781.62 | 762.86 |
| 52-week low | 24.78 | 629.28 | 555.60 |
| 1-week return | -2.93% | -1.39% | -3.84% |
| 1-month return | -18.27% | -1.94% | -8.64% |
| 3-month return | -20.98% | +1.03% | -0.459309% |
| 6-month return | -4.47% | +4.73% | +1.58% |
| Year-to-date return | +9.74% | +10.68% | +11.48% |
| 1-year return | -3.39% | +10.66% | +8.86% |
| 2-year return | +25.64% | +32.45% | +40.91% |
| 50-day moving average | 33.03 | 767.49 | 725.00 |
| 200-day moving average | 32.69 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |