H&R GmbH & Co. KGaA 2HRA.DE
Set alert
7.04 EUR -0.14 -1.95%
As of Oct 30, 12:35 PM ET
6.94 Day range 7.24
3.97 52-week range 7.48
- YTD
- +64.10%
- 1 year
- +42.51%
- Open
- 7.24
- Prev close
- 7.18
- Mkt cap
- 262.04M
- Vol
- 2.37K
- Avg vol
- 6.80K
- EPS
- 0.07
- P/E
- 100.57
More statistics
- Low
- 6.94
- High
- 7.24
1Y chart
Price, volume, indicators and comparisons
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare 2HRA.DE
Chart and line up 2HRA.DE against other symbols or a saved comparison set.
- 2HRA.DE H&R GmbH & Co. KGaA
7.04
-0.14 -1.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2HRA.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 7.04 | 755.72 | 690.49 |
| Change | -0.14 | -13.64 | -24.85 |
| Change % | -1.95% | -1.77% | -3.47% |
| Open | 7.24 | 761.38 | 697.13 |
| Day high | 7.24 | 761.46 | 698.63 |
| Day low | 6.94 | 750.36 | 683.45 |
| Previous close | 7.18 | 769.36 | 715.34 |
| Volume | 2.37K | 77.70M | 85.24M |
| Average volume | 6.80K | 41.22M | 34.57M |
| Market cap | 262.04M | 812.08B | 483.28B |
| P/E ratio | 100.57 | 23.99 | 26.44 |
| Earnings per share | 0.07 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.48 | 779.09 | 759.66 |
| 52-week low | 3.97 | 631.97 | 558.28 |
| 1-week return | +6.34% | -0.559233% | -1.97% |
| 1-month return | -4.86% | -0.906075% | -6.66% |
| 3-month return | +15.41% | +1.89% | +1.02% |
| 6-month return | +57.85% | +5.16% | +3.41% |
| Year-to-date return | +64.10% | +10.82% | +12.40% |
| 1-year return | +42.51% | +11.16% | +10.29% |
| 2-year return | +88.24% | +32.90% | +42.71% |
| 50-day moving average | 7.02 | 767.63 | 725.41 |
| 200-day moving average | 5.39 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |