China Shineway Pharmaceutical Group Limited 2877.HK
Set alert
7.42 HKD -0.08 -1.13%
As of Nov 2, 3:08 AM ET
7.42 Day range 7.69
7.12 52-week range 10.47
- YTD
- -13.72%
- 1 year
- -11.67%
- Open
- 7.65
- Prev close
- 7.51
- Mkt cap
- 5.61B
- Vol
- 1.10M
- Avg vol
- 1.48M
- EPS
- 1.19
- P/E
- 6.24
- Div yield
- 4.87%
More statistics
- Low
- 7.42
- High
- 7.69
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare 2877.HK
Chart and line up 2877.HK against other symbols or a saved comparison set.
- 2877.HK China Shineway Pharmaceutical Group Limited
7.42
-0.08 -1.13%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2877.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 7.42 | 752.10 | 681.09 |
| Change | -0.085 | -3.62 | -9.40 |
| Change % | -1.13% | -0.479013% | -1.36% |
| Open | 7.65 | 759.45 | 695.32 |
| Day high | 7.69 | 763.86 | 699.43 |
| Day low | 7.42 | 751.60 | 680.33 |
| Previous close | 7.51 | 755.72 | 690.49 |
| Volume | 1.10M | 47.34M | 51.89M |
| Average volume | 1.48M | 41.46M | 35.11M |
| Market cap | 5.61B | 799.01B | 463.83B |
| P/E ratio | 6.24 | 23.88 | 26.08 |
| Earnings per share | 1.19 | 31.50 | 26.12 |
| Dividend yield | 4.87 | 0.00 | 0.00 |
| 52-week high | 10.47 | 781.62 | 762.86 |
| 52-week low | 7.12 | 629.28 | 555.60 |
| 1-week return | +1.23% | -1.73% | -4.37% |
| 1-month return | +1.37% | -2.28% | -9.14% |
| 3-month return | -9.07% | +0.678688% | -1.00% |
| 6-month return | -23.58% | +4.36% | +1.03% |
| Year-to-date return | -13.72% | +10.29% | +10.87% |
| 1-year return | -11.67% | +10.27% | +8.27% |
| 2-year return | -18.91% | +31.99% | +40.14% |
| 50-day moving average | 7.88 | 767.49 | 725.00 |
| 200-day moving average | 8.63 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |