Shinkong Insurance Co., Ltd. 2850.TW
Set alert
168.00 TWD -0.50 -0.30%
As of Oct 30, 1:30 AM ET
166.00 Day range 168.50
112.50 52-week range 173.00
- YTD
- +42.98%
- 1 year
- +48.67%
- Open
- 166.50
- Prev close
- 168.50
- Mkt cap
- 53.08B
- Vol
- 213.41K
- Avg vol
- 266.54K
- EPS
- 12.22
- P/E
- 13.75
More statistics
- Low
- 166.00
- High
- 168.50
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
Compare 2850.TW
Chart and line up 2850.TW against other symbols or a saved comparison set.
- 2850.TW Shinkong Insurance Co., Ltd.
168.00
-0.50 -0.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2850.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 168.00 | 755.72 | 690.49 |
| Change | -0.50 | -13.64 | -24.85 |
| Change % | -0.296736% | -1.77% | -3.47% |
| Open | 166.50 | 761.38 | 697.13 |
| Day high | 168.50 | 761.46 | 698.63 |
| Day low | 166.00 | 750.36 | 683.45 |
| Previous close | 168.50 | 769.36 | 715.34 |
| Volume | 213.41K | 77.70M | 85.24M |
| Average volume | 266.54K | 41.22M | 34.57M |
| Market cap | 53.08B | 812.08B | 483.28B |
| P/E ratio | 13.75 | 23.99 | 26.44 |
| Earnings per share | 12.22 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 173.00 | 779.09 | 759.66 |
| 52-week low | 112.50 | 631.97 | 558.28 |
| 1-week return | +1.82% | -0.559233% | -1.97% |
| 1-month return | +3.07% | -0.906075% | -6.66% |
| 3-month return | +7.01% | +1.89% | +1.02% |
| 6-month return | +26.32% | +5.16% | +3.41% |
| Year-to-date return | +42.98% | +10.82% | +12.40% |
| 1-year return | +48.67% | +11.16% | +10.29% |
| 2-year return | +71.08% | +32.90% | +42.71% |
| 50-day moving average | 161.98 | 767.63 | 725.41 |
| 200-day moving average | 139.83 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |