China CITIC Financial Asset Management Co., Ltd. 2799.HK
Set alert
0.56 HKD +0.02 +3.70%
As of Nov 2, 3:08 AM ET
0.54 Day range 0.565
0.535 52-week range 1.08
- YTD
- -32.53%
- 1 year
- -45.63%
- Open
- 0.545
- Prev close
- 0.54
- Mkt cap
- 44.94B
- Vol
- 41.37M
- Avg vol
- 45.07M
- EPS
- 0.15
- P/E
- 3.73
More statistics
- Low
- 0.54
- High
- 0.565
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
Compare 2799.HK
Chart and line up 2799.HK against other symbols or a saved comparison set.
- 2799.HK China CITIC Financial Asset Management Co., Ltd.
0.56
+0.02 +3.70%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2799.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.56 | 752.10 | 681.09 |
| Change | +0.02 | -3.62 | -9.40 |
| Change % | +3.70% | -0.479013% | -1.36% |
| Open | 0.545 | 759.45 | 695.32 |
| Day high | 0.565 | 763.86 | 699.43 |
| Day low | 0.54 | 751.60 | 680.33 |
| Previous close | 0.54 | 755.72 | 690.49 |
| Volume | 41.37M | 50.73M | 54.65M |
| Average volume | 45.07M | 41.46M | 35.11M |
| Market cap | 44.94B | 799.01B | 463.83B |
| P/E ratio | 3.73 | 23.88 | 26.08 |
| Earnings per share | 0.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.08 | 781.62 | 762.86 |
| 52-week low | 0.535 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.73% | -4.37% |
| 1-month return | -7.44% | -2.28% | -9.14% |
| 3-month return | -5.08% | +0.678688% | -1.00% |
| 6-month return | -24.32% | +4.36% | +1.03% |
| Year-to-date return | -32.53% | +10.29% | +10.87% |
| 1-year return | -45.63% | +10.27% | +8.27% |
| 2-year return | -16.42% | +31.99% | +40.14% |
| 50-day moving average | 0.6129 | 767.49 | 725.00 |
| 200-day moving average | 0.685875 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |