Sojitz Corporation 2768.T
Set alert
5,130.00 JPY -344.00 -6.28%
As of Oct 30, 2:30 AM ET
5,130.00 Day range 5,501.00
4,096.00 52-week range 7,080.00
- YTD
- +5.40%
- 1 year
- +25.24%
- Open
- 5,480.00
- Prev close
- 5,474.00
- Mkt cap
- 1.07T
- Vol
- 4.03M
- Avg vol
- 1.27M
- EPS
- 505.37
- P/E
- 10.15
More statistics
- Low
- 5,130.00
- High
- 5,501.00
1Y chart
Price, volume, indicators and comparisons
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 4 days ago |
| SMA: Bearish | Oct 1, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 7, 2026 | 4 months ago |
| RSI: Oversold | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
Compare 2768.T
Chart and line up 2768.T against other symbols or a saved comparison set.
- 2768.T Sojitz Corporation
5,130.00
-344.00 -6.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2768.T | SPY | QQQ |
|---|---|---|---|
| Last price | 5,130.00 | 755.72 | 690.49 |
| Change | -344.00 | -13.64 | -24.85 |
| Change % | -6.28% | -1.77% | -3.47% |
| Open | 5,480.00 | 761.38 | 697.13 |
| Day high | 5,501.00 | 761.46 | 698.63 |
| Day low | 5,130.00 | 750.36 | 683.45 |
| Previous close | 5,474.00 | 769.36 | 715.34 |
| Volume | 4.03M | 77.70M | 85.24M |
| Average volume | 1.27M | 41.22M | 34.57M |
| Market cap | 1.07T | 812.08B | 483.28B |
| P/E ratio | 10.15 | 23.99 | 26.44 |
| Earnings per share | 505.37 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7,080.00 | 779.09 | 759.66 |
| 52-week low | 4,096.00 | 631.97 | 558.28 |
| 1-week return | -1.76% | -0.559233% | -1.97% |
| 1-month return | -8.51% | -0.906075% | -6.66% |
| 3-month return | -4.66% | +1.89% | +1.02% |
| 6-month return | -17.50% | +5.16% | +3.41% |
| Year-to-date return | +5.40% | +10.82% | +12.40% |
| 1-year return | +25.24% | +11.16% | +10.29% |
| 2-year return | +62.50% | +32.90% | +42.71% |
| 50-day moving average | 5,598.94 | 767.63 | 725.41 |
| 200-day moving average | 5,749.62 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |