Shanghai Electric Group Co., Ltd. 2727.HK
Set alert
2.40 HKD -0.04 -1.44%
As of Oct 30, 4:08 AM ET
2.39 Day range 2.44
2.40 52-week range 5.24
- YTD
- -37.98%
- 1 year
- -49.26%
- Open
- 2.42
- Prev close
- 2.44
- Mkt cap
- 37.30B
- Vol
- 11.62M
- Avg vol
- 14.57M
- EPS
- 0.10
- P/E
- 24.00
- Div yield
- 0.00%
More statistics
- Low
- 2.39
- High
- 2.44
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Compare 2727.HK
Chart and line up 2727.HK against other symbols or a saved comparison set.
- 2727.HK Shanghai Electric Group Co., Ltd.
2.40
-0.04 -1.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2727.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 2.40 | 755.72 | 690.49 |
| Change | -0.035 | -13.64 | -24.85 |
| Change % | -1.44% | -1.77% | -3.47% |
| Open | 2.42 | 761.38 | 697.13 |
| Day high | 2.44 | 761.46 | 698.63 |
| Day low | 2.39 | 750.36 | 683.45 |
| Previous close | 2.44 | 769.36 | 715.34 |
| Volume | 11.62M | 77.70M | 85.24M |
| Average volume | 14.57M | 41.22M | 34.57M |
| Market cap | 37.30B | 812.08B | 483.28B |
| P/E ratio | 24.00 | 23.99 | 26.44 |
| Earnings per share | 0.10 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.24 | 779.09 | 759.66 |
| 52-week low | 2.40 | 631.97 | 558.28 |
| 1-week return | -4.76% | -0.559233% | -1.97% |
| 1-month return | -17.24% | -0.906075% | -6.66% |
| 3-month return | -24.29% | +1.89% | +1.02% |
| 6-month return | -38.30% | +5.16% | +3.41% |
| Year-to-date return | -37.98% | +10.82% | +12.40% |
| 1-year return | -49.26% | +11.16% | +10.29% |
| 2-year return | -12.41% | +32.90% | +42.71% |
| 50-day moving average | 2.86 | 767.63 | 725.41 |
| 200-day moving average | 3.71 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |