Xinming China Holdings Limited 2699.HK
Set alert
4.52 HKD -0.08 -1.85%
As of Nov 2, 8:47 PM ET
4.51 Day range 4.51
4.02 52-week range 9.00
- YTD
- -15.29%
- 1 year
- -44.46%
- Open
- 4.51
- Prev close
- 4.60
- Mkt cap
- 118.75M
- Vol
- 6.00K
- Avg vol
- 1.52M
- EPS
- -98.37
- P/E
- 0.00
More statistics
- Low
- 4.51
- High
- 4.51
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 44.
Compare 2699.HK
Chart and line up 2699.HK against other symbols or a saved comparison set.
- 2699.HK Xinming China Holdings Limited
4.52
-0.08 -1.85%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2699.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 4.52 | 752.10 | 681.09 |
| Change | -0.085 | -3.62 | -9.40 |
| Change % | -1.85% | -0.479013% | -1.36% |
| Open | 4.51 | 759.45 | 695.32 |
| Day high | 4.51 | 763.86 | 699.43 |
| Day low | 4.51 | 751.60 | 680.33 |
| Previous close | 4.60 | 755.72 | 690.49 |
| Volume | 6.00K | 50.78M | 54.72M |
| Average volume | 1.52M | 41.46M | 35.11M |
| Market cap | 118.75M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -98.37 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9.00 | 781.62 | 762.86 |
| 52-week low | 4.02 | 629.28 | 555.60 |
| 1-week return | -11.47% | -1.73% | -4.37% |
| 1-month return | -20.09% | -2.28% | -9.14% |
| 3-month return | -9.34% | +0.678688% | -1.00% |
| 6-month return | -26.35% | +4.36% | +1.03% |
| Year-to-date return | -15.29% | +10.29% | +10.87% |
| 1-year return | -44.46% | +10.27% | +8.27% |
| 2-year return | -90.49% | +31.99% | +40.14% |
| 50-day moving average | 5.45 | 767.49 | 725.00 |
| 200-day moving average | 5.94 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |