JD Logistics, Inc. 2618.HK
Set alert
9.89 HKD +0.09 +0.92%
As of Oct 30, 4:08 AM ET
9.81 Day range 10.02
9.68 52-week range 16.05
- YTD
- -13.40%
- 1 year
- -21.32%
- Open
- 9.85
- Prev close
- 9.80
- Mkt cap
- 60.56B
- Vol
- 7.87M
- Avg vol
- 11.19M
- EPS
- 1.28
- P/E
- 7.73
More statistics
- Low
- 9.81
- High
- 10.02
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
Compare 2618.HK
Chart and line up 2618.HK against other symbols or a saved comparison set.
- 2618.HK JD Logistics, Inc.
9.89
+0.09 +0.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2618.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 9.89 | 755.72 | 690.49 |
| Change | +0.09 | -13.64 | -24.85 |
| Change % | +0.918367% | -1.77% | -3.47% |
| Open | 9.85 | 761.38 | 697.13 |
| Day high | 10.02 | 761.46 | 698.63 |
| Day low | 9.81 | 750.36 | 683.45 |
| Previous close | 9.80 | 769.36 | 715.34 |
| Volume | 7.87M | 77.70M | 85.24M |
| Average volume | 11.19M | 41.22M | 34.57M |
| Market cap | 60.56B | 812.08B | 483.28B |
| P/E ratio | 7.73 | 23.99 | 26.44 |
| Earnings per share | 1.28 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 16.05 | 779.09 | 759.66 |
| 52-week low | 9.68 | 631.97 | 558.28 |
| 1-week return | -0.10101% | -0.559233% | -1.97% |
| 1-month return | -1.69% | -0.906075% | -6.66% |
| 3-month return | -34.76% | +1.89% | +1.02% |
| 6-month return | -34.50% | +5.16% | +3.41% |
| Year-to-date return | -13.40% | +10.82% | +12.40% |
| 1-year return | -21.32% | +11.16% | +10.29% |
| 2-year return | -36.76% | +32.90% | +42.71% |
| 50-day moving average | 10.51 | 767.63 | 725.41 |
| 200-day moving average | 12.52 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |