Yang Ming Marine Transport Corporation 2609.TW
Set alert
63.50 TWD +1.50 +2.42%
As of Oct 30, 1:30 AM ET
61.30 Day range 63.50
48.00 52-week range 66.00
- YTD
- +14.00%
- 1 year
- +5.83%
- Open
- 61.60
- Prev close
- 62.00
- Mkt cap
- 221.75B
- Vol
- 30.28M
- Avg vol
- 45.16M
- EPS
- 4.55
- P/E
- 13.96
More statistics
- Low
- 61.30
- High
- 63.50
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare 2609.TW
Chart and line up 2609.TW against other symbols or a saved comparison set.
- 2609.TW Yang Ming Marine Transport Corporation
63.50
+1.50 +2.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2609.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 63.50 | 755.72 | 690.49 |
| Change | +1.50 | -13.64 | -24.85 |
| Change % | +2.42% | -1.77% | -3.47% |
| Open | 61.60 | 761.38 | 697.13 |
| Day high | 63.50 | 761.46 | 698.63 |
| Day low | 61.30 | 750.36 | 683.45 |
| Previous close | 62.00 | 769.36 | 715.34 |
| Volume | 30.28M | 77.70M | 85.24M |
| Average volume | 45.16M | 41.22M | 34.57M |
| Market cap | 221.75B | 812.08B | 483.28B |
| P/E ratio | 13.96 | 23.99 | 26.44 |
| Earnings per share | 4.55 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 66.00 | 779.09 | 759.66 |
| 52-week low | 48.00 | 631.97 | 558.28 |
| 1-week return | +2.58% | -0.559233% | -1.97% |
| 1-month return | +6.90% | -0.906075% | -6.66% |
| 3-month return | +27.00% | +1.89% | +1.02% |
| 6-month return | +29.20% | +5.16% | +3.41% |
| Year-to-date return | +14.00% | +10.82% | +12.40% |
| 1-year return | +5.83% | +11.16% | +10.29% |
| 2-year return | -4.37% | +32.90% | +42.71% |
| 50-day moving average | 60.53 | 767.63 | 725.41 |
| 200-day moving average | 54.74 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |