Sincere Navigation Corporation 2605.TW
Set alert
34.95 TWD -0.20 -0.57%
As of Oct 30, 1:30 AM ET
34.45 Day range 35.20
22.90 52-week range 43.35
- YTD
- +34.17%
- 1 year
- +39.24%
- Open
- 35.00
- Prev close
- 35.15
- Mkt cap
- 20.46B
- Vol
- 2.68M
- Avg vol
- 11.08M
- EPS
- 4.86
- P/E
- 7.19
More statistics
- Low
- 34.45
- High
- 35.20
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare 2605.TW
Chart and line up 2605.TW against other symbols or a saved comparison set.
- 2605.TW Sincere Navigation Corporation
34.95
-0.20 -0.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2605.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 34.95 | 755.72 | 690.49 |
| Change | -0.20 | -13.64 | -24.85 |
| Change % | -0.56899% | -1.77% | -3.47% |
| Open | 35.00 | 761.38 | 697.13 |
| Day high | 35.20 | 761.46 | 698.63 |
| Day low | 34.45 | 750.36 | 683.45 |
| Previous close | 35.15 | 769.36 | 715.34 |
| Volume | 2.68M | 77.70M | 85.24M |
| Average volume | 11.08M | 41.22M | 34.57M |
| Market cap | 20.46B | 812.08B | 483.28B |
| P/E ratio | 7.19 | 23.99 | 26.44 |
| Earnings per share | 4.86 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 43.35 | 779.09 | 759.66 |
| 52-week low | 22.90 | 631.97 | 558.28 |
| 1-week return | -0.991501% | -0.559233% | -1.97% |
| 1-month return | -1.69% | -0.906075% | -6.66% |
| 3-month return | +16.69% | +1.89% | +1.02% |
| 6-month return | +0.720461% | +5.16% | +3.41% |
| Year-to-date return | +34.17% | +10.82% | +12.40% |
| 1-year return | +39.24% | +11.16% | +10.29% |
| 2-year return | +34.17% | +32.90% | +42.71% |
| 50-day moving average | 35.98 | 767.63 | 725.41 |
| 200-day moving average | 33.66 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |