Suntory Beverage & Food Limited 2587.T
Set alert
4,728.00 JPY +90.00 +1.94%
As of Oct 30, 2:30 AM ET
4,635.00 Day range 4,732.00
4,156.00 52-week range 5,245.00
- YTD
- +0.02%
- 1 year
- +1.42%
- Open
- 4,646.00
- Prev close
- 4,638.00
- Mkt cap
- 1.46T
- Vol
- 1.26M
- Avg vol
- 998.80K
- EPS
- 295.78
- P/E
- 15.98
More statistics
- Low
- 4,635.00
- High
- 4,732.00
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 9, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare 2587.T
Chart and line up 2587.T against other symbols or a saved comparison set.
- 2587.T Suntory Beverage & Food Limited
4,728.00
+90.00 +1.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2587.T | SPY | QQQ |
|---|---|---|---|
| Last price | 4,728.00 | 755.72 | 690.49 |
| Change | +90.00 | -13.64 | -24.85 |
| Change % | +1.94% | -1.77% | -3.47% |
| Open | 4,646.00 | 761.38 | 697.13 |
| Day high | 4,732.00 | 761.46 | 698.63 |
| Day low | 4,635.00 | 750.36 | 683.45 |
| Previous close | 4,638.00 | 769.36 | 715.34 |
| Volume | 1.26M | 77.70M | 85.24M |
| Average volume | 998.80K | 41.22M | 34.57M |
| Market cap | 1.46T | 812.08B | 483.28B |
| P/E ratio | 15.98 | 23.99 | 26.44 |
| Earnings per share | 295.78 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5,245.00 | 779.09 | 759.66 |
| 52-week low | 4,156.00 | 631.97 | 558.28 |
| 1-week return | -2.37% | -0.559233% | -1.97% |
| 1-month return | +4.62% | -0.906075% | -6.66% |
| 3-month return | +2.78% | +1.89% | +1.02% |
| 6-month return | +5.35% | +5.16% | +3.41% |
| Year-to-date return | +0.021155% | +10.82% | +12.40% |
| 1-year return | +1.42% | +11.16% | +10.29% |
| 2-year return | -8.46% | +32.90% | +42.71% |
| 50-day moving average | 4,593.46 | 767.63 | 725.41 |
| 200-day moving average | 4,591.51 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |