TA-I Technology Co., Ltd. 2478.TW
Set alert
109.00 TWD -8.00 -6.84%
As of Oct 30, 1:30 AM ET
106.00 Day range 113.00
54.70 52-week range 242.00
- YTD
- +90.56%
- 1 year
- +75.52%
- Open
- 112.00
- Prev close
- 117.00
- Mkt cap
- 15.56B
- Vol
- 2.86M
- Avg vol
- 6.36M
- EPS
- 4.52
- P/E
- 24.11
More statistics
- Low
- 106.00
- High
- 113.00
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare 2478.TW
Chart and line up 2478.TW against other symbols or a saved comparison set.
- 2478.TW TA-I Technology Co., Ltd.
109.00
-8.00 -6.84%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2478.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 109.00 | 755.72 | 690.49 |
| Change | -8.00 | -13.64 | -24.85 |
| Change % | -6.84% | -1.77% | -3.47% |
| Open | 112.00 | 761.38 | 697.13 |
| Day high | 113.00 | 761.46 | 698.63 |
| Day low | 106.00 | 750.36 | 683.45 |
| Previous close | 117.00 | 769.36 | 715.34 |
| Volume | 2.86M | 77.70M | 85.24M |
| Average volume | 6.36M | 41.22M | 34.57M |
| Market cap | 15.56B | 812.08B | 483.28B |
| P/E ratio | 24.12 | 23.99 | 26.44 |
| Earnings per share | 4.52 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 242.00 | 779.09 | 759.66 |
| 52-week low | 54.70 | 631.97 | 558.28 |
| 1-week return | -8.02% | -0.559233% | -1.97% |
| 1-month return | -9.17% | -0.906075% | -6.66% |
| 3-month return | +9.11% | +1.89% | +1.02% |
| 6-month return | +59.36% | +5.16% | +3.41% |
| Year-to-date return | +90.56% | +10.82% | +12.40% |
| 1-year return | +75.52% | +11.16% | +10.29% |
| 2-year return | +132.41% | +32.90% | +42.71% |
| 50-day moving average | 122.80 | 767.63 | 725.41 |
| 200-day moving average | 111.32 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |