Shenzhen Dobot Corp Ltd 2432.HK
Set alert
16.99 HKD -1.29 -7.06%
As of Oct 30, 4:08 AM ET
16.90 Day range 18.84
16.00 52-week range 52.20
- YTD
- -55.15%
- 1 year
- -67.04%
- Open
- 18.27
- Prev close
- 18.28
- Mkt cap
- 7.47B
- Vol
- 5.56M
- Avg vol
- 2.63M
- EPS
- -0.38
- P/E
- 0.00
More statistics
- Low
- 16.90
- High
- 18.84
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare 2432.HK
Chart and line up 2432.HK against other symbols or a saved comparison set.
- 2432.HK Shenzhen Dobot Corp Ltd
16.99
-1.29 -7.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2432.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 16.99 | 755.72 | 690.49 |
| Change | -1.29 | -13.64 | -24.85 |
| Change % | -7.06% | -1.77% | -3.47% |
| Open | 18.27 | 761.38 | 697.13 |
| Day high | 18.84 | 761.46 | 698.63 |
| Day low | 16.90 | 750.36 | 683.45 |
| Previous close | 18.28 | 769.36 | 715.34 |
| Volume | 5.56M | 77.70M | 85.24M |
| Average volume | 2.63M | 41.22M | 34.57M |
| Market cap | 7.47B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.38 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 52.20 | 779.09 | 759.66 |
| 52-week low | 16.00 | 631.97 | 558.28 |
| 1-week return | -0.293427% | -0.559233% | -1.97% |
| 1-month return | -20.83% | -0.906075% | -6.66% |
| 3-month return | -27.89% | +1.89% | +1.02% |
| 6-month return | -46.57% | +5.16% | +3.41% |
| Year-to-date return | -55.15% | +10.82% | +12.40% |
| 1-year return | -67.04% | +11.16% | +10.29% |
| 2-year return | -10.30% | +32.90% | +42.71% |
| 50-day moving average | 20.87 | 767.63 | 725.41 |
| 200-day moving average | 29.55 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |