Thinking Electronic Industrial Co., Ltd. 2428.TW
Set alert
226.50 TWD -16.00 -6.60%
As of Oct 30, 1:30 AM ET
223.50 Day range 237.00
148.00 52-week range 343.50
- YTD
- +29.80%
- 1 year
- +17.97%
- Open
- 235.00
- Prev close
- 242.50
- Mkt cap
- 29.02B
- Vol
- 626.64K
- Avg vol
- 1.27M
- EPS
- 14.03
- P/E
- 16.14
More statistics
- Low
- 223.50
- High
- 237.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare 2428.TW
Chart and line up 2428.TW against other symbols or a saved comparison set.
- 2428.TW Thinking Electronic Industrial Co., Ltd.
226.50
-16.00 -6.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2428.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 226.50 | 755.72 | 690.49 |
| Change | -16.00 | -13.64 | -24.85 |
| Change % | -6.60% | -1.77% | -3.47% |
| Open | 235.00 | 761.38 | 697.13 |
| Day high | 237.00 | 761.46 | 698.63 |
| Day low | 223.50 | 750.36 | 683.45 |
| Previous close | 242.50 | 769.36 | 715.34 |
| Volume | 626.64K | 77.70M | 85.24M |
| Average volume | 1.27M | 41.22M | 34.57M |
| Market cap | 29.02B | 812.08B | 483.28B |
| P/E ratio | 16.14 | 23.99 | 26.44 |
| Earnings per share | 14.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 343.50 | 779.09 | 759.66 |
| 52-week low | 148.00 | 631.97 | 558.28 |
| 1-week return | -6.60% | -0.559233% | -1.97% |
| 1-month return | -9.94% | -0.906075% | -6.66% |
| 3-month return | +13.82% | +1.89% | +1.02% |
| 6-month return | +30.17% | +5.16% | +3.41% |
| Year-to-date return | +29.80% | +10.82% | +12.40% |
| 1-year return | +17.97% | +11.16% | +10.29% |
| 2-year return | +38.11% | +32.90% | +42.71% |
| 50-day moving average | 255.28 | 767.63 | 725.41 |
| 200-day moving average | 226.61 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |