KE Holdings Inc. 2423.HK
Set alert
45.98 HKD +1.10 +2.45%
As of Oct 30, 4:08 AM ET
44.84 Day range 46.64
35.94 52-week range 51.95
- YTD
- +10.80%
- 1 year
- +2.04%
- Open
- 45.70
- Prev close
- 44.88
- Mkt cap
- 151.28B
- Vol
- 8.69M
- Avg vol
- 9.38M
- EPS
- 1.56
- P/E
- 29.47
More statistics
- Low
- 44.84
- High
- 46.64
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare 2423.HK
Chart and line up 2423.HK against other symbols or a saved comparison set.
- 2423.HK KE Holdings Inc.
45.98
+1.10 +2.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2423.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 45.98 | 755.72 | 690.49 |
| Change | +1.10 | -13.64 | -24.85 |
| Change % | +2.45% | -1.77% | -3.47% |
| Open | 45.70 | 761.38 | 697.13 |
| Day high | 46.64 | 761.46 | 698.63 |
| Day low | 44.84 | 750.36 | 683.45 |
| Previous close | 44.88 | 769.36 | 715.34 |
| Volume | 8.69M | 77.70M | 85.24M |
| Average volume | 9.38M | 41.22M | 34.57M |
| Market cap | 151.28B | 812.08B | 483.28B |
| P/E ratio | 29.47 | 23.99 | 26.44 |
| Earnings per share | 1.56 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 51.95 | 779.09 | 759.66 |
| 52-week low | 35.94 | 631.97 | 558.28 |
| 1-week return | +2.36% | -0.559233% | -1.97% |
| 1-month return | +3.09% | -0.906075% | -6.66% |
| 3-month return | +5.94% | +1.89% | +1.02% |
| 6-month return | +8.65% | +5.16% | +3.41% |
| Year-to-date return | +10.80% | +10.82% | +12.40% |
| 1-year return | +2.04% | +11.16% | +10.29% |
| 2-year return | -19.40% | +32.90% | +42.71% |
| 50-day moving average | 45.04 | 767.63 | 725.41 |
| 200-day moving average | 43.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |