United Integrated Services Co., Ltd. 2404.TW
Set alert
1,075.00 TWD -30.00 -2.71%
As of Oct 30, 1:30 AM ET
1,065.00 Day range 1,090.00
746.00 52-week range 1,385.00
- YTD
- +13.28%
- 1 year
- +23.71%
- Open
- 1,080.00
- Prev close
- 1,105.00
- Mkt cap
- 203.05B
- Vol
- 599.10K
- Avg vol
- 1.40M
- EPS
- 64.10
- P/E
- 16.77
More statistics
- Low
- 1,065.00
- High
- 1,090.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare 2404.TW
Chart and line up 2404.TW against other symbols or a saved comparison set.
- 2404.TW United Integrated Services Co., Ltd.
1,075.00
-30.00 -2.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2404.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 1,075.00 | 755.72 | 690.49 |
| Change | -30.00 | -13.64 | -24.85 |
| Change % | -2.71% | -1.77% | -3.47% |
| Open | 1,080.00 | 761.38 | 697.13 |
| Day high | 1,090.00 | 761.46 | 698.63 |
| Day low | 1,065.00 | 750.36 | 683.45 |
| Previous close | 1,105.00 | 769.36 | 715.34 |
| Volume | 599.10K | 77.70M | 85.24M |
| Average volume | 1.40M | 41.22M | 34.57M |
| Market cap | 203.05B | 812.08B | 483.28B |
| P/E ratio | 16.77 | 23.99 | 26.44 |
| Earnings per share | 64.10 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,385.00 | 779.09 | 759.66 |
| 52-week low | 746.00 | 631.97 | 558.28 |
| 1-week return | -1.38% | -0.559233% | -1.97% |
| 1-month return | -16.67% | -0.906075% | -6.66% |
| 3-month return | +6.44% | +1.89% | +1.02% |
| 6-month return | +13.16% | +5.16% | +3.41% |
| Year-to-date return | +13.28% | +10.82% | +12.40% |
| 1-year return | +23.71% | +11.16% | +10.29% |
| 2-year return | +218.05% | +32.90% | +42.71% |
| 50-day moving average | 1,133.00 | 767.63 | 725.41 |
| 200-day moving average | 1,083.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |