Sunny Optical Technology (Group) Company Limited 2382.HK
Set alert
63.30 HKD -0.75 -1.17%
As of Oct 30, 4:08 AM ET
62.60 Day range 64.55
52.70 52-week range 83.80
- YTD
- -3.43%
- 1 year
- -17.74%
- Open
- 64.05
- Prev close
- 64.05
- Mkt cap
- 68.00B
- Vol
- 5.98M
- Avg vol
- 9.70M
- EPS
- 4.93
- P/E
- 12.84
- Div yield
- 0.29%
More statistics
- Low
- 62.60
- High
- 64.55
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare 2382.HK
Chart and line up 2382.HK against other symbols or a saved comparison set.
- 2382.HK Sunny Optical Technology (Group) Company Limited
63.30
-0.75 -1.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2382.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 63.30 | 755.72 | 690.49 |
| Change | -0.75 | -13.64 | -24.85 |
| Change % | -1.17% | -1.77% | -3.47% |
| Open | 64.05 | 761.38 | 697.13 |
| Day high | 64.55 | 761.46 | 698.63 |
| Day low | 62.60 | 750.36 | 683.45 |
| Previous close | 64.05 | 769.36 | 715.34 |
| Volume | 5.98M | 77.70M | 85.24M |
| Average volume | 9.70M | 41.22M | 34.57M |
| Market cap | 68.00B | 812.08B | 483.28B |
| P/E ratio | 12.84 | 23.99 | 26.44 |
| Earnings per share | 4.93 | 31.50 | 26.12 |
| Dividend yield | 0.29 | 0.00 | 0.00 |
| 52-week high | 83.80 | 779.09 | 759.66 |
| 52-week low | 52.70 | 631.97 | 558.28 |
| 1-week return | +0.23753% | -0.559233% | -1.97% |
| 1-month return | -0.078927% | -0.906075% | -6.66% |
| 3-month return | +10.66% | +1.89% | +1.02% |
| 6-month return | -0.627943% | +5.16% | +3.41% |
| Year-to-date return | -3.43% | +10.82% | +12.40% |
| 1-year return | -17.74% | +11.16% | +10.29% |
| 2-year return | +25.47% | +32.90% | +42.71% |
| 50-day moving average | 64.29 | 767.63 | 725.41 |
| 200-day moving average | 62.86 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |