WuXi AppTec Co., Ltd. 2359.HK
Set alert
185.40 HKD -5.70 -2.98%
As of Oct 30, 4:08 AM ET
184.60 Day range 193.70
97.40 52-week range 218.60
- YTD
- +87.84%
- 1 year
- +70.88%
- Open
- 191.10
- Prev close
- 191.10
- Mkt cap
- 562.67B
- Vol
- 7.98M
- Avg vol
- 6.04M
- EPS
- 10.15
- P/E
- 18.27
More statistics
- Low
- 184.60
- High
- 193.70
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare 2359.HK
Chart and line up 2359.HK against other symbols or a saved comparison set.
- 2359.HK WuXi AppTec Co., Ltd.
185.40
-5.70 -2.98%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2359.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 185.40 | 755.72 | 690.49 |
| Change | -5.70 | -13.64 | -24.85 |
| Change % | -2.98% | -1.77% | -3.47% |
| Open | 191.10 | 761.38 | 697.13 |
| Day high | 193.70 | 761.46 | 698.63 |
| Day low | 184.60 | 750.36 | 683.45 |
| Previous close | 191.10 | 769.36 | 715.34 |
| Volume | 7.98M | 77.70M | 85.24M |
| Average volume | 6.04M | 41.22M | 34.57M |
| Market cap | 562.67B | 812.08B | 483.28B |
| P/E ratio | 18.27 | 23.99 | 26.44 |
| Earnings per share | 10.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 218.60 | 779.09 | 759.66 |
| 52-week low | 97.40 | 631.97 | 558.28 |
| 1-week return | -0.322581% | -0.559233% | -1.97% |
| 1-month return | -13.85% | -0.906075% | -6.66% |
| 3-month return | +17.56% | +1.89% | +1.02% |
| 6-month return | +36.32% | +5.16% | +3.41% |
| Year-to-date return | +87.84% | +10.82% | +12.40% |
| 1-year return | +70.88% | +11.16% | +10.29% |
| 2-year return | +258.61% | +32.90% | +42.71% |
| 50-day moving average | 199.84 | 767.63 | 725.41 |
| 200-day moving average | 150.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |