China Mengniu Dairy Company Limited 2319.HK
Set alert
19.86 HKD +1.71 +9.42%
As of Oct 30, 4:08 AM ET
18.20 Day range 19.93
14.08 52-week range 19.86
- YTD
- +33.20%
- 1 year
- +39.66%
- Open
- 18.49
- Prev close
- 18.15
- Mkt cap
- 76.67B
- Vol
- 57.10M
- Avg vol
- 18.43M
- EPS
- 0.54
- P/E
- 36.78
- Div yield
- 0.45%
More statistics
- Low
- 18.20
- High
- 19.93
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare 2319.HK
Chart and line up 2319.HK against other symbols or a saved comparison set.
- 2319.HK China Mengniu Dairy Company Limited
19.86
+1.71 +9.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2319.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 19.86 | 755.72 | 690.49 |
| Change | +1.71 | -13.64 | -24.85 |
| Change % | +9.42% | -1.77% | -3.47% |
| Open | 18.49 | 761.38 | 697.13 |
| Day high | 19.93 | 761.46 | 698.63 |
| Day low | 18.20 | 750.36 | 683.45 |
| Previous close | 18.15 | 769.36 | 715.34 |
| Volume | 57.10M | 77.70M | 85.24M |
| Average volume | 18.43M | 41.22M | 34.57M |
| Market cap | 76.67B | 812.08B | 483.28B |
| P/E ratio | 36.78 | 23.99 | 26.44 |
| Earnings per share | 0.54 | 31.50 | 26.12 |
| Dividend yield | 0.45 | 0.00 | 0.00 |
| 52-week high | 19.86 | 779.09 | 759.66 |
| 52-week low | 14.08 | 631.97 | 558.28 |
| 1-week return | +6.60% | -0.559233% | -1.97% |
| 1-month return | +11.32% | -0.906075% | -6.66% |
| 3-month return | +2.27% | +1.89% | +1.02% |
| 6-month return | +14.47% | +5.16% | +3.41% |
| Year-to-date return | +33.20% | +10.82% | +12.40% |
| 1-year return | +39.66% | +11.16% | +10.29% |
| 2-year return | +18.07% | +32.90% | +42.71% |
| 50-day moving average | 18.16 | 767.63 | 725.41 |
| 200-day moving average | 17.27 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |