Lite-On Technology Corporation 2301.TW
Set alert
240.50 TWD -11.50 -4.56%
As of Oct 30, 1:30 AM ET
229.50 Day range 244.00
140.50 52-week range 317.50
- YTD
- +47.09%
- 1 year
- +32.87%
- Open
- 244.00
- Prev close
- 252.00
- Mkt cap
- 545.72B
- Vol
- 23.68M
- Avg vol
- 24.25M
- EPS
- 8.11
- P/E
- 29.65
More statistics
- Low
- 229.50
- High
- 244.00
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare 2301.TW
Chart and line up 2301.TW against other symbols or a saved comparison set.
- 2301.TW Lite-On Technology Corporation
240.50
-11.50 -4.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2301.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 240.50 | 755.72 | 690.49 |
| Change | -11.50 | -13.64 | -24.85 |
| Change % | -4.56% | -1.77% | -3.47% |
| Open | 244.00 | 761.38 | 697.13 |
| Day high | 244.00 | 761.46 | 698.63 |
| Day low | 229.50 | 750.36 | 683.45 |
| Previous close | 252.00 | 769.36 | 715.34 |
| Volume | 23.68M | 77.70M | 85.24M |
| Average volume | 24.25M | 41.22M | 34.57M |
| Market cap | 545.72B | 812.08B | 483.28B |
| P/E ratio | 29.65 | 23.99 | 26.44 |
| Earnings per share | 8.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 317.50 | 779.09 | 759.66 |
| 52-week low | 140.50 | 631.97 | 558.28 |
| 1-week return | -5.87% | -0.559233% | -1.97% |
| 1-month return | -13.95% | -0.906075% | -6.66% |
| 3-month return | +26.58% | +1.89% | +1.02% |
| 6-month return | +44.88% | +5.16% | +3.41% |
| Year-to-date return | +47.09% | +10.82% | +12.40% |
| 1-year return | +32.87% | +11.16% | +10.29% |
| 2-year return | +134.63% | +32.90% | +42.71% |
| 50-day moving average | 282.33 | 767.63 | 725.41 |
| 200-day moving average | 216.91 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |