WuXi Biologics (Cayman) Inc. 2269.HK
Set alert
44.48 HKD -0.58 -1.29%
As of Oct 30, 4:08 AM ET
43.62 Day range 45.84
29.70 52-week range 57.90
- YTD
- +41.48%
- 1 year
- +21.60%
- Open
- 45.48
- Prev close
- 45.06
- Mkt cap
- 183.09B
- Vol
- 26.60M
- Avg vol
- 37.24M
- EPS
- 1.33
- P/E
- 33.44
More statistics
- Low
- 43.62
- High
- 45.84
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
Compare 2269.HK
Chart and line up 2269.HK against other symbols or a saved comparison set.
- 2269.HK WuXi Biologics (Cayman) Inc.
44.48
-0.58 -1.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2269.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 44.48 | 755.72 | 690.49 |
| Change | -0.58 | -13.64 | -24.85 |
| Change % | -1.29% | -1.77% | -3.47% |
| Open | 45.48 | 761.38 | 697.13 |
| Day high | 45.84 | 761.46 | 698.63 |
| Day low | 43.62 | 750.36 | 683.45 |
| Previous close | 45.06 | 769.36 | 715.34 |
| Volume | 26.60M | 77.70M | 85.24M |
| Average volume | 37.24M | 41.22M | 34.57M |
| Market cap | 183.09B | 812.08B | 483.28B |
| P/E ratio | 33.44 | 23.99 | 26.44 |
| Earnings per share | 1.33 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 57.90 | 779.09 | 759.66 |
| 52-week low | 29.70 | 631.97 | 558.28 |
| 1-week return | -2.88% | -0.559233% | -1.97% |
| 1-month return | -20.64% | -0.906075% | -6.66% |
| 3-month return | +17.67% | +1.89% | +1.02% |
| 6-month return | +34.62% | +5.16% | +3.41% |
| Year-to-date return | +41.48% | +10.82% | +12.40% |
| 1-year return | +21.60% | +11.16% | +10.29% |
| 2-year return | +171.88% | +32.90% | +42.71% |
| 50-day moving average | 50.41 | 767.63 | 725.41 |
| 200-day moving average | 39.88 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |