SIMMTECH Co., Ltd. 222800.KQ
Set alert
113,100.00 KRW -7,300.00 -6.06%
As of Nov 2, 9:30 PM ET
111,900.00 Day range 119,400.00
42,500.00 52-week range 182,600.00
- YTD
- +129.18%
- 1 year
- +77.27%
- Open
- 117,400.00
- Prev close
- 120,400.00
- Mkt cap
- 4.23T
- Vol
- 342.71K
- Avg vol
- 843.52K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 111,900.00
- High
- 119,400.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 19, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 29, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 15, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 25, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare 222800.KQ
Chart and line up 222800.KQ against other symbols or a saved comparison set.
- 222800.KQ SIMMTECH Co., Ltd.
113,100.00
-7,300.00 -6.06%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 222800.KQ | SPY | QQQ |
|---|---|---|---|
| Last price | 113,100.00 | 752.10 | 681.09 |
| Change | -7,300.00 | -3.62 | -9.40 |
| Change % | -6.06% | -0.479013% | -1.36% |
| Open | 117,400.00 | 759.45 | 695.32 |
| Day high | 119,400.00 | 763.86 | 699.43 |
| Day low | 111,900.00 | 751.60 | 680.33 |
| Previous close | 120,400.00 | 755.72 | 690.49 |
| Volume | 342.71K | 50.78M | 54.72M |
| Average volume | 843.52K | 41.46M | 35.11M |
| Market cap | 4.23T | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 182,600.00 | 781.62 | 762.86 |
| 52-week low | 42,500.00 | 629.28 | 555.60 |
| 1-week return | -3.50% | -1.73% | -4.37% |
| 1-month return | -32.36% | -2.28% | -9.14% |
| 3-month return | +29.26% | +0.678688% | -1.00% |
| 6-month return | +30.00% | +4.36% | +1.03% |
| Year-to-date return | +129.18% | +10.29% | +10.87% |
| 1-year return | +77.27% | +10.27% | +8.27% |
| 2-year return | +590.90% | +31.99% | +40.14% |
| 50-day moving average | 132,206.00 | 767.49 | 725.00 |
| 200-day moving average | 96,692.00 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |