Kameda Seika Co.,Ltd. 2220.T
Set alert
1,377.00 JPY +38.00 +2.84%
As of Oct 30, 2:30 AM ET
1,335.00 Day range 1,377.00
1,180.00 52-week range 1,517.00
- YTD
- +5.92%
- 1 year
- +7.58%
- Open
- 1,340.00
- Prev close
- 1,339.00
- Mkt cap
- 87.09B
- Vol
- 265.50K
- Avg vol
- 259.17K
- EPS
- 65.61
- P/E
- 20.99
More statistics
- Low
- 1,335.00
- High
- 1,377.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 31, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
Compare 2220.T
Chart and line up 2220.T against other symbols or a saved comparison set.
- 2220.T Kameda Seika Co.,Ltd.
1,377.00
+38.00 +2.84%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2220.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,377.00 | 755.72 | 690.49 |
| Change | +38.00 | -13.64 | -24.85 |
| Change % | +2.84% | -1.77% | -3.47% |
| Open | 1,340.00 | 761.38 | 697.13 |
| Day high | 1,377.00 | 761.46 | 698.63 |
| Day low | 1,335.00 | 750.36 | 683.45 |
| Previous close | 1,339.00 | 769.36 | 715.34 |
| Volume | 265.50K | 77.70M | 85.24M |
| Average volume | 259.17K | 41.22M | 34.57M |
| Market cap | 87.09B | 812.08B | 483.28B |
| P/E ratio | 20.99 | 23.99 | 26.44 |
| Earnings per share | 65.61 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,517.00 | 779.09 | 759.66 |
| 52-week low | 1,180.00 | 631.97 | 558.28 |
| 1-week return | +0.953079% | -0.559233% | -1.97% |
| 1-month return | +11.23% | -0.906075% | -6.66% |
| 3-month return | +8.25% | +1.89% | +1.02% |
| 6-month return | -2.96% | +5.16% | +3.41% |
| Year-to-date return | +5.92% | +10.82% | +12.40% |
| 1-year return | +7.58% | +11.16% | +10.29% |
| 2-year return | -6.85% | +32.90% | +42.71% |
| 50-day moving average | 1,328.30 | 767.63 | 725.41 |
| 200-day moving average | 1,337.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |