Luye Pharma Group Ltd. 2186.HK
Set alert
1.61 HKD +0.02 +1.26%
As of Nov 2, 3:08 AM ET
1.57 Day range 1.63
1.55 52-week range 3.27
- YTD
- -41.42%
- 1 year
- -48.89%
- Open
- 1.59
- Prev close
- 1.59
- Mkt cap
- 6.41B
- Vol
- 17.24M
- Avg vol
- 28.00M
- EPS
- 0.08
- P/E
- 20.06
More statistics
- Low
- 1.57
- High
- 1.63
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare 2186.HK
Chart and line up 2186.HK against other symbols or a saved comparison set.
- 2186.HK Luye Pharma Group Ltd.
1.61
+0.02 +1.26%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2186.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.61 | 752.10 | 681.09 |
| Change | +0.02 | -3.62 | -9.40 |
| Change % | +1.26% | -0.479013% | -1.36% |
| Open | 1.59 | 759.45 | 695.32 |
| Day high | 1.63 | 763.86 | 699.43 |
| Day low | 1.57 | 751.60 | 680.33 |
| Previous close | 1.59 | 755.72 | 690.49 |
| Volume | 17.24M | 47.34M | 51.89M |
| Average volume | 28.00M | 41.46M | 35.11M |
| Market cap | 6.41B | 799.01B | 463.83B |
| P/E ratio | 20.06 | 23.88 | 26.08 |
| Earnings per share | 0.08 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.27 | 781.62 | 762.86 |
| 52-week low | 1.55 | 629.28 | 555.60 |
| 1-week return | -0.310559% | -1.73% | -4.37% |
| 1-month return | -12.30% | -2.28% | -9.14% |
| 3-month return | -20.94% | +0.678688% | -1.00% |
| 6-month return | -37.55% | +4.36% | +1.03% |
| Year-to-date return | -41.42% | +10.29% | +10.87% |
| 1-year return | -48.89% | +10.27% | +8.27% |
| 2-year return | -42.06% | +31.99% | +40.14% |
| 50-day moving average | 1.82 | 767.49 | 725.00 |
| 200-day moving average | 2.25 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |