Keymed Biosciences Inc. 2162.HK
Set alert
67.05 HKD +0.15 +0.22%
As of Oct 30, 4:08 AM ET
64.55 Day range 68.95
46.34 52-week range 87.20
- YTD
- +25.44%
- 1 year
- +16.91%
- Open
- 67.15
- Prev close
- 66.90
- Mkt cap
- 19.75B
- Vol
- 4.23M
- Avg vol
- 2.15M
- EPS
- 2.95
- P/E
- 22.73
More statistics
- Low
- 64.55
- High
- 68.95
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare 2162.HK
Chart and line up 2162.HK against other symbols or a saved comparison set.
- 2162.HK Keymed Biosciences Inc.
67.05
+0.15 +0.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2162.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 67.05 | 755.72 | 690.49 |
| Change | +0.15 | -13.64 | -24.85 |
| Change % | +0.224215% | -1.77% | -3.47% |
| Open | 67.15 | 761.38 | 697.13 |
| Day high | 68.95 | 761.46 | 698.63 |
| Day low | 64.55 | 750.36 | 683.45 |
| Previous close | 66.90 | 769.36 | 715.34 |
| Volume | 4.23M | 77.70M | 85.24M |
| Average volume | 2.15M | 41.22M | 34.57M |
| Market cap | 19.75B | 812.08B | 483.28B |
| P/E ratio | 22.73 | 23.99 | 26.44 |
| Earnings per share | 2.95 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 87.20 | 779.09 | 759.66 |
| 52-week low | 46.34 | 631.97 | 558.28 |
| 1-week return | -17.88% | -0.559233% | -1.97% |
| 1-month return | -17.78% | -0.906075% | -6.66% |
| 3-month return | -8.09% | +1.89% | +1.02% |
| 6-month return | -11.25% | +5.16% | +3.41% |
| Year-to-date return | +25.44% | +10.82% | +12.40% |
| 1-year return | +16.91% | +11.16% | +10.29% |
| 2-year return | +63.14% | +32.90% | +42.71% |
| 50-day moving average | 77.36 | 767.63 | 725.41 |
| 200-day moving average | 68.74 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |