Hiwin Technologies Corporation 2049.TW
Set alert
326.50 TWD -10.50 -3.12%
As of Oct 30, 1:30 AM ET
319.50 Day range 334.00
181.00 52-week range 409.50
- YTD
- +68.30%
- 1 year
- +48.07%
- Open
- 329.00
- Prev close
- 337.00
- Mkt cap
- 115.51B
- Vol
- 2.21M
- Avg vol
- 4.21M
- EPS
- 6.38
- P/E
- 51.18
More statistics
- Low
- 319.50
- High
- 334.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare 2049.TW
Chart and line up 2049.TW against other symbols or a saved comparison set.
- 2049.TW Hiwin Technologies Corporation
326.50
-10.50 -3.12%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2049.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 326.50 | 755.72 | 690.49 |
| Change | -10.50 | -13.64 | -24.85 |
| Change % | -3.12% | -1.77% | -3.47% |
| Open | 329.00 | 761.38 | 697.13 |
| Day high | 334.00 | 761.46 | 698.63 |
| Day low | 319.50 | 750.36 | 683.45 |
| Previous close | 337.00 | 769.36 | 715.34 |
| Volume | 2.21M | 77.70M | 85.24M |
| Average volume | 4.21M | 41.22M | 34.57M |
| Market cap | 115.51B | 812.08B | 483.28B |
| P/E ratio | 51.18 | 23.99 | 26.44 |
| Earnings per share | 6.38 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 409.50 | 779.09 | 759.66 |
| 52-week low | 181.00 | 631.97 | 558.28 |
| 1-week return | +9.20% | -0.559233% | -1.97% |
| 1-month return | -2.54% | -0.906075% | -6.66% |
| 3-month return | +15.37% | +1.89% | +1.02% |
| 6-month return | +4.48% | +5.16% | +3.41% |
| Year-to-date return | +68.30% | +10.82% | +12.40% |
| 1-year return | +48.07% | +11.16% | +10.29% |
| 2-year return | +38.05% | +32.90% | +42.71% |
| 50-day moving average | 335.27 | 767.63 | 725.41 |
| 200-day moving average | 307.25 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |