AAC Technologies Holdings Inc. 2018.HK
Set alert
36.82 HKD -1.04 -2.75%
As of Oct 30, 4:08 AM ET
36.34 Day range 37.56
32.00 52-week range 48.88
- YTD
- -5.59%
- 1 year
- -7.86%
- Open
- 37.30
- Prev close
- 37.86
- Mkt cap
- 41.57B
- Vol
- 6.07M
- Avg vol
- 4.75M
- EPS
- 2.47
- P/E
- 14.91
- Div yield
- 1.04%
More statistics
- Low
- 36.34
- High
- 37.56
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare 2018.HK
Chart and line up 2018.HK against other symbols or a saved comparison set.
- 2018.HK AAC Technologies Holdings Inc.
36.82
-1.04 -2.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2018.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 36.82 | 755.72 | 690.49 |
| Change | -1.04 | -13.64 | -24.85 |
| Change % | -2.75% | -1.77% | -3.47% |
| Open | 37.30 | 761.38 | 697.13 |
| Day high | 37.56 | 761.46 | 698.63 |
| Day low | 36.34 | 750.36 | 683.45 |
| Previous close | 37.86 | 769.36 | 715.34 |
| Volume | 6.07M | 77.70M | 85.24M |
| Average volume | 4.75M | 41.22M | 34.57M |
| Market cap | 41.57B | 812.08B | 483.28B |
| P/E ratio | 14.91 | 23.99 | 26.44 |
| Earnings per share | 2.47 | 31.50 | 26.12 |
| Dividend yield | 1.04 | 0.00 | 0.00 |
| 52-week high | 48.88 | 779.09 | 759.66 |
| 52-week low | 32.00 | 631.97 | 558.28 |
| 1-week return | +3.43% | -0.559233% | -1.97% |
| 1-month return | -6.64% | -0.906075% | -6.66% |
| 3-month return | -2.95% | +1.89% | +1.02% |
| 6-month return | +2.28% | +5.16% | +3.41% |
| Year-to-date return | -5.59% | +10.82% | +12.40% |
| 1-year return | -7.86% | +11.16% | +10.29% |
| 2-year return | +16.15% | +32.90% | +42.71% |
| 50-day moving average | 39.47 | 767.63 | 725.41 |
| 200-day moving average | 39.18 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |