Adyen N.V. 1N8.DE
Set alert
851.20 EUR +29.20 +3.55%
As of Nov 2, 11:35 AM ET
819.00 Day range 854.60
784.90 52-week range 1,486.80
- YTD
- -38.29%
- 1 year
- -42.85%
- Open
- 822.10
- Prev close
- 822.00
- Mkt cap
- 26.87B
- Vol
- 1.60K
- Avg vol
- 769
- EPS
- 35.58
- P/E
- 23.92
More statistics
- Low
- 819.00
- High
- 854.60
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare 1N8.DE
Chart and line up 1N8.DE against other symbols or a saved comparison set.
- 1N8.DE Adyen N.V.
851.20
+29.20 +3.55%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1N8.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 851.20 | 752.10 | 681.09 |
| Change | +29.20 | -3.62 | -9.40 |
| Change % | +3.55% | -0.479013% | -1.36% |
| Open | 822.10 | 759.45 | 695.32 |
| Day high | 854.60 | 763.86 | 699.43 |
| Day low | 819.00 | 751.60 | 680.33 |
| Previous close | 822.00 | 755.72 | 690.49 |
| Volume | 1.60K | 50.13M | 53.74M |
| Average volume | 769 | 41.46M | 35.11M |
| Market cap | 26.87B | 799.01B | 463.83B |
| P/E ratio | 23.92 | 23.88 | 26.08 |
| Earnings per share | 35.58 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,486.80 | 781.62 | 762.86 |
| 52-week low | 784.90 | 629.28 | 555.60 |
| 1-week return | -8.38% | -1.73% | -4.37% |
| 1-month return | -1.14% | -2.28% | -9.14% |
| 3-month return | -2.79% | +0.678688% | -1.00% |
| 6-month return | -11.26% | +4.36% | +1.03% |
| Year-to-date return | -38.29% | +10.29% | +10.87% |
| 1-year return | -42.85% | +10.27% | +8.27% |
| 2-year return | -39.14% | +31.99% | +40.14% |
| 50-day moving average | 933.64 | 767.49 | 725.00 |
| 200-day moving average | 935.94 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |