Dai-Dan Co., Ltd. 1980.T
Set alert
2,813.00 JPY -262.00 -8.52%
As of Oct 30, 2:30 AM ET
2,799.00 Day range 3,050.00
2,096.67 52-week range 3,680.00
- YTD
- +13.61%
- 1 year
- +23.20%
- Open
- 3,050.00
- Prev close
- 3,075.00
- Mkt cap
- 363.94B
- Vol
- 752.50K
- Avg vol
- 631.92K
- EPS
- 204.60
- P/E
- 13.75
More statistics
- Low
- 2,799.00
- High
- 3,050.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
Compare 1980.T
Chart and line up 1980.T against other symbols or a saved comparison set.
- 1980.T Dai-Dan Co., Ltd.
2,813.00
-262.00 -8.52%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1980.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,813.00 | 755.72 | 690.49 |
| Change | -262.00 | -13.64 | -24.85 |
| Change % | -8.52% | -1.77% | -3.47% |
| Open | 3,050.00 | 761.38 | 697.13 |
| Day high | 3,050.00 | 761.46 | 698.63 |
| Day low | 2,799.00 | 750.36 | 683.45 |
| Previous close | 3,075.00 | 769.36 | 715.34 |
| Volume | 752.50K | 77.70M | 85.24M |
| Average volume | 631.92K | 41.22M | 34.57M |
| Market cap | 363.94B | 812.08B | 483.28B |
| P/E ratio | 13.75 | 23.99 | 26.44 |
| Earnings per share | 204.60 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3,680.00 | 779.09 | 759.66 |
| 52-week low | 2,096.67 | 631.97 | 558.28 |
| 1-week return | -3.63% | -0.559233% | -1.97% |
| 1-month return | -5.13% | -0.906075% | -6.66% |
| 3-month return | +15.24% | +1.89% | +1.02% |
| 6-month return | -3.17% | +5.16% | +3.41% |
| Year-to-date return | +13.61% | +10.82% | +12.40% |
| 1-year return | +23.20% | +11.16% | +10.29% |
| 2-year return | +178.06% | +32.90% | +42.71% |
| 50-day moving average | 2,899.50 | 767.63 | 725.41 |
| 200-day moving average | 2,827.34 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |