Kinden Corporation 1944.T
Set alert
5,894.00 JPY -570.00 -8.82%
As of Oct 30, 2:30 AM ET
5,833.00 Day range 6,411.00
5,894.00 52-week range 8,525.00
- YTD
- -13.23%
- 1 year
- -4.60%
- Open
- 6,372.00
- Prev close
- 6,464.00
- Mkt cap
- 969.46B
- Vol
- 1.68M
- Avg vol
- 671.56K
- EPS
- 380.35
- P/E
- 15.50
More statistics
- Low
- 5,833.00
- High
- 6,411.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
Compare 1944.T
Chart and line up 1944.T against other symbols or a saved comparison set.
- 1944.T Kinden Corporation
5,894.00
-570.00 -8.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1944.T | SPY | QQQ |
|---|---|---|---|
| Last price | 5,894.00 | 755.72 | 690.49 |
| Change | -570.00 | -13.64 | -24.85 |
| Change % | -8.82% | -1.77% | -3.47% |
| Open | 6,372.00 | 761.38 | 697.13 |
| Day high | 6,411.00 | 761.46 | 698.63 |
| Day low | 5,833.00 | 750.36 | 683.45 |
| Previous close | 6,464.00 | 769.36 | 715.34 |
| Volume | 1.68M | 77.70M | 85.24M |
| Average volume | 671.56K | 41.22M | 34.57M |
| Market cap | 969.46B | 812.08B | 483.28B |
| P/E ratio | 15.50 | 23.99 | 26.44 |
| Earnings per share | 380.35 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8,525.00 | 779.09 | 759.66 |
| 52-week low | 5,894.00 | 631.97 | 558.28 |
| 1-week return | -5.74% | -0.559233% | -1.97% |
| 1-month return | -13.74% | -0.906075% | -6.66% |
| 3-month return | -16.87% | +1.89% | +1.02% |
| 6-month return | -27.59% | +5.16% | +3.41% |
| Year-to-date return | -13.23% | +10.82% | +12.40% |
| 1-year return | -4.60% | +11.16% | +10.29% |
| 2-year return | +84.82% | +32.90% | +42.71% |
| 50-day moving average | 6,755.56 | 767.63 | 725.41 |
| 200-day moving average | 7,290.06 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |