King's Stone Holdings Group Limited 1943.HK
Full chart
Set alert
1.36 HKD -0.02 (-1.09%)
Nov 4, 2026, 2:58 AM EST
1.35 Day range 1.38
0.45 52-week range 1.60
- YTD
- +185.26%
- 1 year
- +53.98%
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 day ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
Newest 20 of 64.
Compare 1943.HK
Chart and line up 1943.HK against other symbols or a saved comparison set.
- 1943.HK King's Stone Holdings Group Limited
1.36
-0.02 -1.09%
- SPY State Street SPDR S&P 500 ETF Trust
767.18
+12.82 +1.70%
- QQQ Invesco QQQ Trust
691.67
+6.39 +0.93%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1943.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.36 | 767.18 | 691.67 |
| Change | -0.015 | +12.82 | +6.39 |
| Change % | -1.09% | +1.70% | +0.932466% |
| Open | 1.38 | 762.99 | 688.44 |
| Day high | 1.38 | 769.22 | 701.45 |
| Day low | 1.35 | 762.64 | 687.90 |
| Previous close | 1.37 | 754.35 | 685.28 |
| Volume | 1.55M | 46.90M | 53.14M |
| Average volume | 3.87M | 40.75M | 34.90M |
| Market cap | 1.40B | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.36 | 26.49 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 1.60 | 781.62 | 762.86 |
| 52-week low | 0.45 | 629.28 | 555.60 |
| 1-week return | -5.90% | -0.664888% | -4.68% |
| 1-month return | +15.81% | -0.32028% | -7.73% |
| 3-month return | +60.36% | -0.53868% | -4.45% |
| 6-month return | +102.24% | +6.85% | +2.79% |
| Year-to-date return | +185.26% | +12.50% | +12.59% |
| 1-year return | +53.98% | +13.62% | +11.69% |
| 2-year return | +99.26% | +34.64% | +42.32% |
| 50-day moving average | 1.27 | 767.04 | 723.93 |
| 200-day moving average | 0.8549 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |