Kandenko Co.,Ltd. 1942.T
Set alert
4,598.00 JPY -730.00 -13.70%
As of Oct 30, 2:30 AM ET
4,464.00 Day range 5,305.00
4,598.00 52-week range 7,346.00
- YTD
- -8.55%
- 1 year
- -2.52%
- Open
- 5,279.00
- Prev close
- 5,328.00
- Mkt cap
- 915.07B
- Vol
- 7.02M
- Avg vol
- 1.12M
- EPS
- 315.08
- P/E
- 14.59
More statistics
- Low
- 4,464.00
- High
- 5,305.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 1 day ago |
| RSI: Oversold | Oct 29, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 27, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| RSI: Overbought | May 10, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
Compare 1942.T
Chart and line up 1942.T against other symbols or a saved comparison set.
- 1942.T Kandenko Co.,Ltd.
4,598.00
-730.00 -13.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1942.T | SPY | QQQ |
|---|---|---|---|
| Last price | 4,598.00 | 755.72 | 690.49 |
| Change | -730.00 | -13.64 | -24.85 |
| Change % | -13.70% | -1.77% | -3.47% |
| Open | 5,279.00 | 761.38 | 697.13 |
| Day high | 5,305.00 | 761.46 | 698.63 |
| Day low | 4,464.00 | 750.36 | 683.45 |
| Previous close | 5,328.00 | 769.36 | 715.34 |
| Volume | 7.02M | 77.70M | 85.24M |
| Average volume | 1.12M | 41.22M | 34.57M |
| Market cap | 915.07B | 812.08B | 483.28B |
| P/E ratio | 14.59 | 23.99 | 26.44 |
| Earnings per share | 315.08 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7,346.00 | 779.09 | 759.66 |
| 52-week low | 4,598.00 | 631.97 | 558.28 |
| 1-week return | -9.58% | -0.559233% | -1.97% |
| 1-month return | -16.43% | -0.906075% | -6.66% |
| 3-month return | -14.34% | +1.89% | +1.02% |
| 6-month return | -31.72% | +5.16% | +3.41% |
| Year-to-date return | -8.55% | +10.82% | +12.40% |
| 1-year return | -2.52% | +11.16% | +10.29% |
| 2-year return | +104.86% | +32.90% | +42.71% |
| 50-day moving average | 5,429.86 | 767.63 | 725.41 |
| 200-day moving average | 6,007.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |