Chow Tai Fook Jewellery Group Limited 1929.HK
Set alert
11.01 HKD +0.25 +2.32%
As of Oct 30, 4:08 AM ET
10.67 Day range 11.13
10.52 52-week range 15.44
- YTD
- -11.14%
- 1 year
- -28.60%
- Open
- 10.75
- Prev close
- 10.76
- Mkt cap
- 108.63B
- Vol
- 8.36M
- Avg vol
- 14.94M
- EPS
- 0.90
- P/E
- 12.23
- Div yield
- 6.25%
More statistics
- Low
- 10.67
- High
- 11.13
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare 1929.HK
Chart and line up 1929.HK against other symbols or a saved comparison set.
- 1929.HK Chow Tai Fook Jewellery Group Limited
11.01
+0.25 +2.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1929.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 11.01 | 755.72 | 690.49 |
| Change | +0.25 | -13.64 | -24.85 |
| Change % | +2.32% | -1.77% | -3.47% |
| Open | 10.75 | 761.38 | 697.13 |
| Day high | 11.13 | 761.46 | 698.63 |
| Day low | 10.67 | 750.36 | 683.45 |
| Previous close | 10.76 | 769.36 | 715.34 |
| Volume | 8.36M | 77.70M | 85.24M |
| Average volume | 14.94M | 41.22M | 34.57M |
| Market cap | 108.63B | 812.08B | 483.28B |
| P/E ratio | 12.23 | 23.99 | 26.44 |
| Earnings per share | 0.90 | 31.50 | 26.12 |
| Dividend yield | 6.25 | 0.00 | 0.00 |
| 52-week high | 15.44 | 779.09 | 759.66 |
| 52-week low | 10.52 | 631.97 | 558.28 |
| 1-week return | +0.91659% | -0.559233% | -1.97% |
| 1-month return | +0.456204% | -0.906075% | -6.66% |
| 3-month return | -9.01% | +1.89% | +1.02% |
| 6-month return | +3.57% | +5.16% | +3.41% |
| Year-to-date return | -11.14% | +10.82% | +12.40% |
| 1-year return | -28.60% | +11.16% | +10.29% |
| 2-year return | +49.39% | +32.90% | +42.71% |
| 50-day moving average | 11.62 | 767.63 | 725.41 |
| 200-day moving average | 12.01 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |