Cosmax, Inc. 192820.KS
Set alert
255,500.00 KRW +8,500.00 +3.44%
As of Nov 1, 11:45 PM ET
240,000.00 Day range 259,500.00
141,000.00 52-week range 320,000.00
- YTD
- +56.75%
- 1 year
- +24.94%
- Open
- 241,500.00
- Prev close
- 247,000.00
- Mkt cap
- 2.90T
- Vol
- 38.61K
- Avg vol
- 129.57K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 240,000.00
- High
- 259,500.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| RSI: Oversold | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 23, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 2, 2025 | 12 months ago |
Compare 192820.KS
Chart and line up 192820.KS against other symbols or a saved comparison set.
- 192820.KS Cosmax, Inc.
255,500.00
+8,500.00 +3.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 192820.KS | SPY | QQQ |
|---|---|---|---|
| Last price | 255,500.00 | 755.72 | 690.49 |
| Change | +8,500.00 | -13.64 | -24.85 |
| Change % | +3.44% | -1.77% | -3.47% |
| Open | 241,500.00 | 761.38 | 697.13 |
| Day high | 259,500.00 | 761.46 | 698.63 |
| Day low | 240,000.00 | 750.36 | 683.45 |
| Previous close | 247,000.00 | 769.36 | 715.34 |
| Volume | 38.61K | 77.14M | 85.24M |
| Average volume | 129.57K | 41.46M | 35.11M |
| Market cap | 2.90T | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 320,000.00 | 781.62 | 762.86 |
| 52-week low | 141,000.00 | 629.28 | 555.60 |
| 1-week return | -6.24% | -0.559233% | -1.97% |
| 1-month return | -8.42% | -0.906075% | -6.66% |
| 3-month return | +38.33% | +1.89% | +1.02% |
| 6-month return | +21.38% | +5.16% | +3.41% |
| Year-to-date return | +56.75% | +10.82% | +12.40% |
| 1-year return | +24.94% | +11.16% | +10.29% |
| 2-year return | +69.32% | +32.90% | +42.71% |
| 50-day moving average | 277,310.00 | 767.49 | 725.00 |
| 200-day moving average | 210,588.00 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |