COSCO SHIPPING Holdings Co., Ltd. 1919.HK
Set alert
17.90 HKD +1.28 +7.70%
As of Oct 30, 4:08 AM ET
16.98 Day range 18.03
13.01 52-week range 17.95
- YTD
- +30.18%
- 1 year
- +33.78%
- Open
- 17.00
- Prev close
- 16.62
- Mkt cap
- 272.40B
- Vol
- 53.27M
- Avg vol
- 18.28M
- EPS
- 1.94
- P/E
- 9.23
- Div yield
- 0.00%
More statistics
- Low
- 16.98
- High
- 18.03
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare 1919.HK
Chart and line up 1919.HK against other symbols or a saved comparison set.
- 1919.HK COSCO SHIPPING Holdings Co., Ltd.
17.90
+1.28 +7.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1919.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 17.90 | 755.72 | 690.49 |
| Change | +1.28 | -13.64 | -24.85 |
| Change % | +7.70% | -1.77% | -3.47% |
| Open | 17.00 | 761.38 | 697.13 |
| Day high | 18.03 | 761.46 | 698.63 |
| Day low | 16.98 | 750.36 | 683.45 |
| Previous close | 16.62 | 769.36 | 715.34 |
| Volume | 53.27M | 77.70M | 85.24M |
| Average volume | 18.28M | 41.22M | 34.57M |
| Market cap | 272.40B | 812.08B | 483.28B |
| P/E ratio | 9.23 | 23.99 | 26.44 |
| Earnings per share | 1.94 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.95 | 779.09 | 759.66 |
| 52-week low | 13.01 | 631.97 | 558.28 |
| 1-week return | +11.18% | -0.559233% | -1.97% |
| 1-month return | +8.16% | -0.906075% | -6.66% |
| 3-month return | +13.15% | +1.89% | +1.02% |
| 6-month return | +24.31% | +5.16% | +3.41% |
| Year-to-date return | +30.18% | +10.82% | +12.40% |
| 1-year return | +33.78% | +11.16% | +10.29% |
| 2-year return | +57.85% | +32.90% | +42.71% |
| 50-day moving average | 16.87 | 767.63 | 725.41 |
| 200-day moving average | 15.23 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |