Sumitomo Forestry Co., Ltd. 1911.T
Set alert
1,262.00 JPY +31.00 +2.52%
As of Oct 30, 2:30 AM ET
1,240.00 Day range 1,262.00
1,155.00 52-week range 1,874.50
- YTD
- -21.35%
- 1 year
- -21.49%
- Open
- 1,249.00
- Prev close
- 1,231.00
- Mkt cap
- 773.84B
- Vol
- 4.59M
- Avg vol
- 4.51M
- EPS
- 138.79
- P/E
- 9.09
More statistics
- Low
- 1,240.00
- High
- 1,262.00
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| RSI: Overbought | Oct 25, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare 1911.T
Chart and line up 1911.T against other symbols or a saved comparison set.
- 1911.T Sumitomo Forestry Co., Ltd.
1,262.00
+31.00 +2.52%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1911.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,262.00 | 755.72 | 690.49 |
| Change | +31.00 | -13.64 | -24.85 |
| Change % | +2.52% | -1.77% | -3.47% |
| Open | 1,249.00 | 761.38 | 697.13 |
| Day high | 1,262.00 | 761.46 | 698.63 |
| Day low | 1,240.00 | 750.36 | 683.45 |
| Previous close | 1,231.00 | 769.36 | 715.34 |
| Volume | 4.59M | 77.70M | 85.24M |
| Average volume | 4.51M | 41.22M | 34.57M |
| Market cap | 773.84B | 812.08B | 483.28B |
| P/E ratio | 9.09 | 23.99 | 26.44 |
| Earnings per share | 138.79 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,874.50 | 779.09 | 759.66 |
| 52-week low | 1,155.00 | 631.97 | 558.28 |
| 1-week return | -1.41% | -0.559233% | -1.97% |
| 1-month return | +5.08% | -0.906075% | -6.66% |
| 3-month return | -6.35% | +1.89% | +1.02% |
| 6-month return | -8.58% | +5.16% | +3.41% |
| Year-to-date return | -21.35% | +10.82% | +12.40% |
| 1-year return | -21.49% | +11.16% | +10.29% |
| 2-year return | -36.37% | +32.90% | +42.71% |
| 50-day moving average | 1,246.15 | 767.63 | 725.41 |
| 200-day moving average | 1,391.31 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |