Haitian International Holdings Limited 1882.HK
Set alert
17.39 HKD +0.26 +1.52%
As of Oct 30, 4:08 AM ET
17.12 Day range 17.47
16.84 52-week range 25.70
- YTD
- -21.53%
- 1 year
- -18.59%
- Open
- 17.28
- Prev close
- 17.13
- Mkt cap
- 27.75B
- Vol
- 2.10M
- Avg vol
- 2.70M
- EPS
- 2.22
- P/E
- 7.83
- Div yield
- 1.57%
More statistics
- Low
- 17.12
- High
- 17.47
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare 1882.HK
Chart and line up 1882.HK against other symbols or a saved comparison set.
- 1882.HK Haitian International Holdings Limited
17.39
+0.26 +1.52%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1882.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 17.39 | 755.72 | 690.49 |
| Change | +0.26 | -13.64 | -24.85 |
| Change % | +1.52% | -1.77% | -3.47% |
| Open | 17.28 | 761.38 | 697.13 |
| Day high | 17.47 | 761.46 | 698.63 |
| Day low | 17.12 | 750.36 | 683.45 |
| Previous close | 17.13 | 769.36 | 715.34 |
| Volume | 2.10M | 77.70M | 85.24M |
| Average volume | 2.70M | 41.22M | 34.57M |
| Market cap | 27.75B | 812.08B | 483.28B |
| P/E ratio | 7.83 | 23.99 | 26.44 |
| Earnings per share | 2.22 | 31.50 | 26.12 |
| Dividend yield | 1.57 | 0.00 | 0.00 |
| 52-week high | 25.70 | 779.09 | 759.66 |
| 52-week low | 16.84 | 631.97 | 558.28 |
| 1-week return | +1.16% | -0.559233% | -1.97% |
| 1-month return | -2.14% | -0.906075% | -6.66% |
| 3-month return | -16.55% | +1.89% | +1.02% |
| 6-month return | -17.66% | +5.16% | +3.41% |
| Year-to-date return | -21.53% | +10.82% | +12.40% |
| 1-year return | -18.59% | +11.16% | +10.29% |
| 2-year return | -21.67% | +32.90% | +42.71% |
| 50-day moving average | 17.83 | 767.63 | 725.41 |
| 200-day moving average | 20.68 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |