Guan Chao Holdings Limited 1872.HK
Full chart
Set alert
3.68 HKD +0.18 (+5.15%)
Nov 4, 2026, 2:47 AM EST
3.55 Day range 3.80
2.42 52-week range 9.23
- YTD
- -49.66%
- 1 year
- -37.50%
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
Newest 20 of 52.
Compare 1872.HK
Chart and line up 1872.HK against other symbols or a saved comparison set.
- 1872.HK Guan Chao Holdings Limited
3.68
+0.18 +5.15%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1872.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 3.68 | 766.81 | 691.95 |
| Change | +0.18 | +12.46 | +6.67 |
| Change % | +5.15% | +1.65% | +0.973325% |
| Open | 3.55 | 762.99 | 688.43 |
| Day high | 3.80 | 769.22 | 701.45 |
| Day low | 3.55 | 762.64 | 687.90 |
| Previous close | 3.50 | 754.35 | 685.28 |
| Volume | 355.00K | 62.13M | 62.37M |
| Average volume | 588.71K | 40.75M | 34.90M |
| Market cap | 2.40B | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -0.18 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9.23 | 781.62 | 762.86 |
| 52-week low | 2.42 | 629.28 | 555.60 |
| 1-week return | -5.53% | -0.712149% | -4.64% |
| 1-month return | -6.49% | -0.367704% | -7.69% |
| 3-month return | -11.23% | -0.586001% | -4.41% |
| 6-month return | -42.85% | +6.80% | +2.83% |
| Year-to-date return | -49.66% | +12.45% | +12.64% |
| 1-year return | -37.50% | +13.56% | +11.74% |
| 2-year return | +106.46% | +34.57% | +42.37% |
| 50-day moving average | 4.09 | 767.04 | 723.93 |
| 200-day moving average | 5.38 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |