Green Power Group Limited 1870.HK
Full chart
Set alert
0.14 HKD -0.01 (-5.92%)
Nov 5, 2026, 3:08 AM EST
0.141 Day range 0.145
0.141 52-week range 0.65
- YTD
- -73.02%
- 1 year
- -68.22%
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
Newest 20 of 41.
Compare 1870.HK
Chart and line up 1870.HK against other symbols or a saved comparison set.
- 1870.HK Green Power Group Limited
0.14
-0.01 -5.92%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1870.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.143 | 766.81 | 691.95 |
| Change | -0.009 | +12.46 | +6.67 |
| Change % | -5.92% | +1.65% | +0.973325% |
| Open | 0.145 | 762.99 | 688.43 |
| Day high | 0.145 | 769.22 | 701.45 |
| Day low | 0.141 | 762.64 | 687.90 |
| Previous close | 0.152 | 754.35 | 685.28 |
| Volume | 420.00K | 61.63M | 61.90M |
| Average volume | 1.74M | 40.75M | 34.92M |
| Market cap | 151.88M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -0.04 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.65 | 779.09 | 759.66 |
| 52-week low | 0.141 | 631.97 | 558.28 |
| 1-week return | -9.49% | -0.712149% | -4.64% |
| 1-month return | -21.00% | -0.367704% | -7.69% |
| 3-month return | -21.86% | -0.586001% | -4.41% |
| 6-month return | -71.40% | +6.80% | +2.83% |
| Year-to-date return | -73.02% | +12.45% | +12.64% |
| 1-year return | -68.22% | +13.56% | +11.74% |
| 2-year return | -91.64% | +32.97% | +40.58% |
| 50-day moving average | 0.185859 | 767.04 | 723.93 |
| 200-day moving average | 0.34486 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |