Alcoa Corporation 185.DE
Set alert
35.19 EUR -0.82 -2.28%
As of Oct 30, 12:35 PM ET
35.19 Day range 35.62
30.48 52-week range 72.10
- YTD
- -23.93%
- 1 year
- +8.61%
- Open
- 35.46
- Prev close
- 36.01
- Mkt cap
- 9.29B
- Vol
- 62
- Avg vol
- 889
- EPS
- 4.94
- P/E
- 7.12
More statistics
- Low
- 35.19
- High
- 35.62
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare 185.DE
Chart and line up 185.DE against other symbols or a saved comparison set.
- 185.DE Alcoa Corporation
35.19
-0.82 -2.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 185.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 35.19 | 755.72 | 690.49 |
| Change | -0.82 | -13.64 | -24.85 |
| Change % | -2.28% | -1.77% | -3.47% |
| Open | 35.46 | 761.38 | 697.13 |
| Day high | 35.62 | 761.46 | 698.63 |
| Day low | 35.19 | 750.36 | 683.45 |
| Previous close | 36.01 | 769.36 | 715.34 |
| Volume | 62 | 77.70M | 85.24M |
| Average volume | 889 | 41.22M | 34.57M |
| Market cap | 9.29B | 812.08B | 483.28B |
| P/E ratio | 7.12 | 23.99 | 26.44 |
| Earnings per share | 4.94 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 72.10 | 779.09 | 759.66 |
| 52-week low | 30.48 | 631.97 | 558.28 |
| 1-week return | +2.36% | -0.559233% | -1.97% |
| 1-month return | -5.30% | -0.906075% | -6.66% |
| 3-month return | -8.07% | +1.89% | +1.02% |
| 6-month return | -35.19% | +5.16% | +3.41% |
| Year-to-date return | -23.93% | +10.82% | +12.40% |
| 1-year return | +8.61% | +11.16% | +10.29% |
| 2-year return | -4.94% | +32.90% | +42.71% |
| 50-day moving average | 39.17 | 767.63 | 725.41 |
| 200-day moving average | 48.66 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |