China Aircraft Leasing Group Holdings Limited 1848.HK
Full chart
Set alert
3.44 HKD +0.06 (+1.78%)
Nov 4, 2026, 3:08 AM EST
3.35 Day range 3.54
3.28 52-week range 5.10
- YTD
- -25.86%
- 1 year
- -22.87%
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
Newest 20 of 33.
Compare 1848.HK
Chart and line up 1848.HK against other symbols or a saved comparison set.
- 1848.HK China Aircraft Leasing Group Holdings Limited
3.44
+0.06 +1.78%
- SPY State Street SPDR S&P 500 ETF Trust
768.72
+14.37 +1.90%
- QQQ Invesco QQQ Trust
696.53
+11.25 +1.64%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1848.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 3.44 | 768.72 | 696.53 |
| Change | +0.06 | +14.37 | +11.25 |
| Change % | +1.78% | +1.90% | +1.64% |
| Open | 3.45 | 762.99 | 688.44 |
| Day high | 3.54 | 769.01 | 701.45 |
| Day low | 3.35 | 762.64 | 687.90 |
| Previous close | 3.38 | 754.35 | 685.28 |
| Volume | 359.00K | 31.64M | 37.33M |
| Average volume | 234.81K | 40.75M | 34.90M |
| Market cap | 2.61B | 800.69B | 464.24B |
| P/E ratio | 7.02 | 24.40 | 26.65 |
| Earnings per share | 0.49 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 5.10 | 781.62 | 762.86 |
| 52-week low | 3.28 | 629.28 | 555.60 |
| 1-week return | +3.30% | -0.4648% | -4.01% |
| 1-month return | -0.578035% | -0.119497% | -7.08% |
| 3-month return | -4.18% | -0.338338% | -3.77% |
| 6-month return | -11.11% | +7.06% | +3.51% |
| Year-to-date return | -25.86% | +12.73% | +13.38% |
| 1-year return | -22.87% | +13.84% | +12.48% |
| 2-year return | +5.85% | +34.91% | +43.31% |
| 50-day moving average | 3.55 | 767.04 | 723.93 |
| 200-day moving average | 3.89 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |