China Wood International Holding Co., Limited 1822.HK
Full chart
Set alert
0.12 HKD 0.00 (+4.35%)
Nov 4, 2026, 12:40 AM EST
0.119 Day range 0.12
0.102 52-week range 0.181
- YTD
- +6.95%
- 1 year
- +15.24%
1Y chart
Signals (165)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
Newest 20 of 165.
Compare 1822.HK
Chart and line up 1822.HK against other symbols or a saved comparison set.
- 1822.HK China Wood International Holding Co., Limited
0.12
0.00 +4.35%
- SPY State Street SPDR S&P 500 ETF Trust
767.53
+13.18 +1.75%
- QQQ Invesco QQQ Trust
693.48
+8.20 +1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1822.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.12 | 767.53 | 693.48 |
| Change | +0.005 | +13.18 | +8.20 |
| Change % | +4.35% | +1.75% | +1.20% |
| Open | 0.119 | 762.99 | 688.44 |
| Day high | 0.12 | 769.22 | 701.45 |
| Day low | 0.119 | 762.64 | 687.90 |
| Previous close | 0.115 | 754.35 | 685.28 |
| Volume | 450.00K | 36.20M | 43.98M |
| Average volume | 715.94K | 40.75M | 34.90M |
| Market cap | 236.86M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.36 | 26.54 |
| Earnings per share | -0.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 0.181 | 781.62 | 762.86 |
| 52-week low | 0.102 | 629.28 | 555.60 |
| 1-week return | -4.00% | -0.618922% | -4.43% |
| 1-month return | +1.69% | -0.274154% | -7.48% |
| 3-month return | -0.826446% | -0.492656% | -4.20% |
| 6-month return | +42.29% | +6.90% | +3.06% |
| Year-to-date return | +6.95% | +12.55% | +12.89% |
| 1-year return | +15.24% | +13.67% | +11.99% |
| 2-year return | -33.34% | +34.70% | +42.69% |
| 50-day moving average | 0.12374 | 767.04 | 723.93 |
| 200-day moving average | 0.13784 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |